STO Aktie
116,40EUR | 2,00EUR | 1,75% |
WKN: 727413 / ISIN: DE0007274136
STO Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:06 | 114,400 | ||
21:00:06 | 114,400 | ||
20:45:04 | 114,400 | ||
20:30:04 | 114,400 | ||
20:15:01 | 114,400 | ||
20:01:03 | 114,400 | ||
19:45:05 | 114,400 | ||
19:30:05 | 114,400 | ||
19:15:03 | 114,400 | ||
19:00:02 | 115,400 | ||
18:45:02 | 115,400 | ||
18:30:06 | 115,400 | ||
18:15:02 | 115,400 | ||
18:00:05 | 115,400 | ||
17:45:04 | 115,400 | ||
17:35:02 | 115,000 | ||
17:15:06 | 116,200 | ||
17:00:06 | 116,200 | ||
16:45:04 | 115,400 | ||
16:15:03 | 117,200 | ||
16:00:02 | 114,000 | ||
15:45:05 | 113,400 | ||
15:35:14 | 113,400 | ||
15:30:06 | 113,400 | ||
15:15:01 | 114,000 | ||
15:00:06 | 114,000 | ||
14:45:02 | 114,000 | ||
14:30:06 | 113,400 | ||
14:00:03 | 112,800 | ||
13:45:02 | 112,800 | ||
13:30:09 | 112,800 | ||
13:27:04 | 112,800 | ||
13:15:02 | 113,400 | ||
13:05:03 | 112,800 | ||
13:02:49 | 113,000 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STO SE & Co. KGaA
Analysen zu STO SE & Co. KGaA
Weitere Meldungen
21:02
|
|
|
20:41
|
|
|
20:33
|
|
|
20:30
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:14
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|