XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
125,800 |
| 1 |
35 |
|
125,000 |
| 1 |
40 |
|
123,000 |
| 1 |
140 |
|
121,200 |
| 1 |
150 |
|
121,000 |
| 1 |
120 |
|
120,200 |
| 1 |
130 |
|
120,000 |
| 1 |
110 |
|
119,200 |
| 1 |
36 |
|
118,000 |
| 1 |
41 |
|
116,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
115,600 |
| 2 |
99 |
|
115,400 |
| 1 |
43 |
|
114,600 |
| 1 |
110 |
|
114,400 |
| 1 |
310 |
|
114,200 |
| 1 |
120 |
|
113,400 |
| 1 |
130 |
|
112,800 |
| 1 |
45 |
|
111,000 |
| 1 |
140 |
|
110,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 812 |
1 017 |
1:1,25 |
02.06.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
116,600
|
627
|
|
17:22:48
|
116,400
|
27
|
|
17:20:12
|
116,600
|
9
|
|
17:20:12
|
116,600
|
10
|
|
17:20:12
|
116,600
|
17
|
|
17:20:11
|
116,600
|
7
|
|
17:20:11
|
116,600
|
18
|
|
15:39:03
|
116,000
|
33
|
|
15:39:02
|
116,600
|
4
|
|
15:39:02
|
116,400
|
88
|
|
15:32:14
|
116,200
|
123
|
|
15:31:49
|
116,000
|
28
|
|
15:31:46
|
116,000
|
26
|
|
15:31:46
|
116,000
|
40
|
|
15:31:46
|
116,000
|
1
|
|
15:31:46
|
116,000
|
34
|
|
15:31:46
|
116,000
|
18
|
|
15:16:19
|
116,000
|
30
|
|
15:16:19
|
116,000
|
98
|
|
15:16:19
|
116,200
|
31
|
|
15:06:23
|
116,200
|
24
|
|
mehr...
|
ETF-Sparplan