XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
68 |
|
125,600 |
| 1 |
24 |
|
125,400 |
| 3 |
73 |
|
125,200 |
| 3 |
62 |
|
125,000 |
| 3 |
49 |
|
124,800 |
| 2 |
39 |
|
124,600 |
| 1 |
25 |
|
124,400 |
| 1 |
26 |
|
124,200 |
| 2 |
90 |
|
124,000 |
| 1 |
09 |
|
123,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
122,600 |
| 1 |
05 |
|
122,400 |
| 1 |
25 |
|
122,200 |
| 2 |
83 |
|
121,600 |
| 2 |
30 |
|
121,400 |
| 1 |
02 |
|
121,200 |
| 2 |
95 |
|
121,000 |
| 2 |
68 |
|
120,600 |
| 2 |
78 |
|
120,400 |
| 1 |
290 |
|
120,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 465 |
682 |
1:1,47 |
26.11.2025 09:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:12
|
123,800
|
92
|
|
09:35:12
|
124,400
|
31
|
|
09:35:12
|
124,600
|
45
|
|
09:10:01
|
125,000
|
3
|
|
09:10:01
|
125,000
|
12
|
|
09:10:01
|
125,000
|
10
|
|
09:10:01
|
125,000
|
108
|
|
09:09:49
|
125,000
|
30
|
|
09:00:09
|
125,000
|
233
|
|
09:00:09
|
125,000
|
18
|
|
09:00:09
|
125,000
|
12
|
|
09:00:09
|
125,000
|
12
|
|
09:00:09
|
125,000
|
545
|
|
09:00:09
|
125,000
|
200
|
|
09:00:08
|
125,000
|
28
|
|
09:00:06
|
124,400
|
30
|
|
mehr...
|
ETF-Sparplan