XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
217 |
|
127,200 |
| 3 |
192 |
|
127,000 |
| 1 |
439 |
|
126,800 |
| 3 |
88 |
|
126,600 |
| 2 |
66 |
|
126,400 |
| 1 |
60 |
|
126,200 |
| 1 |
33 |
|
126,000 |
| 1 |
05 |
|
125,800 |
| 1 |
31 |
|
125,600 |
| 2 |
56 |
|
125,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
110 |
|
124,000 |
| 1 |
29 |
|
123,800 |
| 1 |
30 |
|
123,600 |
| 1 |
60 |
|
123,400 |
| 5 |
150 |
|
123,000 |
| 2 |
120 |
|
122,800 |
| 1 |
58 |
|
122,600 |
| 2 |
126 |
|
122,400 |
| 2 |
68 |
|
122,200 |
| 2 |
126 |
|
122,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 187 |
877 |
1:0,74 |
16.12.2025 13:31:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:06
|
124,400
|
4
|
|
13:31:06
|
124,600
|
25
|
|
11:36:32
|
124,200
|
5
|
|
10:43:41
|
124,600
|
10
|
|
10:43:41
|
124,600
|
1
|
|
10:43:41
|
124,600
|
1
|
|
10:43:41
|
124,600
|
4
|
|
10:43:41
|
124,600
|
1
|
|
10:09:51
|
123,600
|
15
|
|
09:39:27
|
123,600
|
1
|
|
09:38:38
|
123,600
|
2
|
|
09:38:38
|
124,000
|
3
|
|
09:38:34
|
124,000
|
18
|
|
09:38:34
|
124,200
|
1
|
|
09:38:34
|
124,200
|
7
|
|
09:38:34
|
124,200
|
7
|
|
09:38:34
|
124,200
|
7
|
|
09:38:34
|
124,200
|
7
|
|
09:38:34
|
124,200
|
7
|
|
09:38:34
|
124,200
|
5
|
|
09:38:34
|
124,200
|
2
|
|
mehr...
|
ETF-Sparplan