XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
132,600 |
| 1 |
54 |
|
132,400 |
| 1 |
02 |
|
127,600 |
| 1 |
10 |
|
127,400 |
| 1 |
10 |
|
127,200 |
| 2 |
70 |
|
127,000 |
| 1 |
10 |
|
126,800 |
| 1 |
10 |
|
126,600 |
| 1 |
10 |
|
126,400 |
| 2 |
60 |
|
128,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
125,200 |
| 1 |
60 |
|
124,200 |
| 1 |
02 |
|
124,000 |
| 1 |
150 |
|
123,600 |
| 1 |
54 |
|
123,400 |
| 1 |
60 |
|
123,200 |
| 1 |
38 |
|
122,800 |
| 1 |
290 |
|
122,600 |
| 1 |
60 |
|
121,200 |
| 1 |
15 |
|
119,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 336 |
793 |
1:2,36 |
10.10.2025 17:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:36
|
125,200
|
538
|
|
17:18:57
|
127,200
|
2
|
|
17:18:57
|
127,200
|
8
|
|
17:13:55
|
126,600
|
4
|
|
17:13:55
|
126,600
|
10
|
|
17:13:55
|
126,600
|
10
|
|
17:13:55
|
126,600
|
10
|
|
17:13:55
|
126,600
|
10
|
|
17:13:55
|
126,600
|
10
|
|
17:13:55
|
126,600
|
10
|
|
17:13:55
|
126,600
|
10
|
|
17:13:55
|
126,600
|
152
|
|
17:13:55
|
126,800
|
26
|
|
17:13:55
|
127,000
|
76
|
|
17:02:23
|
128,000
|
55
|
|
17:02:23
|
128,200
|
57
|
|
17:02:23
|
128,600
|
46
|
|
17:01:26
|
129,000
|
24
|
|
17:01:26
|
129,800
|
15
|
|
17:01:26
|
129,600
|
32
|
|
17:01:21
|
128,800
|
28
|
|
mehr...
|
ETF-Sparplan