XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
129,000 |
| 1 |
64 |
|
127,600 |
| 1 |
150 |
|
127,200 |
| 1 |
100 |
|
127,000 |
| 1 |
220 |
|
125,200 |
| 2 |
64 |
|
123,800 |
| 1 |
31 |
|
123,600 |
| 1 |
03 |
|
123,200 |
| 1 |
40 |
|
123,000 |
| 1 |
17 |
|
122,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
120,400 |
| 2 |
82 |
|
121,000 |
| 1 |
02 |
|
120,200 |
| 2 |
45 |
|
120,000 |
| 1 |
812 |
|
119,800 |
| 1 |
290 |
|
119,000 |
| 1 |
220 |
|
118,000 |
| 1 |
150 |
|
117,200 |
| 1 |
05 |
|
116,000 |
| 1 |
70 |
|
115,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 739 |
1 680 |
1:2,27 |
07.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
120,400
|
580
|
|
17:28:24
|
121,600
|
1
|
|
17:28:24
|
121,600
|
1
|
|
17:28:24
|
121,600
|
1
|
|
17:28:24
|
121,600
|
1
|
|
17:07:36
|
122,200
|
5
|
|
16:14:51
|
121,200
|
2
|
|
15:51:47
|
121,600
|
8
|
|
15:51:47
|
121,800
|
33
|
|
15:51:47
|
122,000
|
1
|
|
15:45:45
|
122,000
|
3
|
|
15:45:35
|
121,800
|
2
|
|
15:45:35
|
122,000
|
25
|
|
15:37:26
|
122,000
|
2
|
|
15:37:26
|
122,000
|
2
|
|
15:37:26
|
122,000
|
6
|
|
15:37:26
|
122,200
|
16
|
|
15:37:26
|
122,400
|
66
|
|
15:37:26
|
122,400
|
13
|
|
15:37:26
|
122,600
|
48
|
|
15:35:01
|
122,600
|
9
|
|
mehr...
|
ETF-Sparplan