STO Aktie
| 93,30EUR | -1,20EUR | -1,27% |
WKN: 727413 / ISIN: DE0007274136
STO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:07 | 93,000 | ||
| 19:16:05 | 92,800 | ||
| 19:01:02 | 93,000 | ||
| 18:49:00 | 93,000 | ||
| 18:31:03 | 91,800 | ||
| 18:16:04 | 93,000 | ||
| 17:59:29 | 93,400 | 10 | |
| 17:59:22 | 93,400 | 10 | |
| 17:50:48 | 92,800 | ||
| 17:31:10 | 92,800 | ||
| 17:16:08 | 92,700 | ||
| 17:01:15 | 92,900 | ||
| 16:50:52 | 92,900 | ||
| 16:31:14 | 92,900 | ||
| 16:16:08 | 92,900 | ||
| 15:47:30 | 92,700 | ||
| 15:31:08 | 93,300 | ||
| 15:16:08 | 93,000 | ||
| 15:01:09 | 93,000 | ||
| 14:48:37 | 92,900 | ||
| 14:31:08 | 92,700 | ||
| 14:16:18 | 92,600 | ||
| 13:50:49 | 91,900 | ||
| 13:31:04 | 91,900 | ||
| 13:16:02 | 91,600 | ||
| 13:03:36 | 92,300 | 30 | |
| 13:03:32 | 92,200 | 30 | |
| 13:01:07 | 91,800 | ||
| 12:50:45 | 91,600 | ||
| 12:31:18 | 91,500 | ||
| 12:16:12 | 91,500 | ||
| 12:01:15 | 91,500 | ||
| 11:50:46 | 91,800 | ||
| 11:31:07 | 91,800 | ||
| 11:16:12 | 91,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STO SE & Co. KGaA
Analysen zu STO SE & Co. KGaA
Weitere Meldungen
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|