STO Aktie
| 93,50EUR | -1,00EUR | -1,06% |
WKN: 727413 / ISIN: DE0007274136
STO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:10 | 92,800 | ||
| 17:16:08 | 92,700 | ||
| 17:01:15 | 92,900 | ||
| 16:50:52 | 92,900 | ||
| 16:31:14 | 92,900 | ||
| 16:16:08 | 92,900 | ||
| 15:47:30 | 92,700 | ||
| 15:31:08 | 93,300 | ||
| 15:16:08 | 93,000 | ||
| 15:01:09 | 93,000 | ||
| 14:48:37 | 92,900 | ||
| 14:31:08 | 92,700 | ||
| 14:16:18 | 92,600 | ||
| 13:50:49 | 91,900 | ||
| 13:31:04 | 91,900 | ||
| 13:16:02 | 91,600 | ||
| 13:03:36 | 92,300 | 30 | |
| 13:03:32 | 92,200 | 30 | |
| 13:01:07 | 91,800 | ||
| 12:50:45 | 91,600 | ||
| 12:31:18 | 91,500 | ||
| 12:16:12 | 91,500 | ||
| 12:01:15 | 91,500 | ||
| 11:50:46 | 91,800 | ||
| 11:31:07 | 91,800 | ||
| 11:16:12 | 91,500 | ||
| 11:01:15 | 92,100 | ||
| 10:50:09 | 92,100 | ||
| 10:31:10 | 92,100 | ||
| 10:26:29 | 92,300 | 100 | |
| 10:24:19 | 92,200 | 350 | |
| 10:16:06 | 92,200 | ||
| 10:01:12 | 92,700 | ||
| 09:50:12 | 92,700 | ||
| 09:31:12 | 92,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STO SE & Co. KGaA
Analysen zu STO SE & Co. KGaA
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|