XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 |
|
98,900 |
| 1 |
06 |
|
98,800 |
| 2 |
98 |
|
98,700 |
| 3 |
121 |
|
98,600 |
| 1 |
04 |
|
98,400 |
| 2 |
14 |
|
98,100 |
| 1 |
04 |
|
97,900 |
| 1 |
20 |
|
97,400 |
| 1 |
19 |
|
96,300 |
| 1 |
04 |
|
99,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
99,400 |
| 3 |
61 |
|
104,200 |
| 1 |
112 |
|
102,200 |
| 1 |
10 |
|
100,800 |
| 1 |
03 |
|
99,800 |
| 3 |
52 |
|
99,600 |
| 1 |
02 |
|
99,500 |
| 3 |
65 |
|
99,400 |
| 2 |
07 |
|
99,300 |
| 1 |
04 |
|
99,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 306 |
324 |
1:1,06 |
14.09.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
99,400
|
4
|
|
17:35:01
|
99,400
|
410
|
|
17:07:28
|
99,400
|
34
|
|
17:05:43
|
99,500
|
19
|
|
16:05:44
|
100,200
|
2
|
|
16:05:43
|
100,200
|
39
|
|
15:57:57
|
99,600
|
7
|
|
15:36:49
|
100,600
|
11
|
|
15:36:49
|
100,400
|
32
|
|
15:36:49
|
100,200
|
104
|
|
15:36:49
|
100,000
|
25
|
|
15:36:49
|
99,900
|
24
|
|
15:29:58
|
99,000
|
3
|
|
15:29:01
|
99,000
|
76
|
|
15:29:01
|
99,000
|
19
|
|
15:29:00
|
98,900
|
1
|
|
15:27:34
|
99,600
|
21
|
|
15:27:27
|
98,400
|
1
|
|
14:36:25
|
99,800
|
33
|
|
14:06:42
|
100,000
|
50
|
|
10:18:10
|
100,200
|
35
|
|
mehr...
|
ETF-Sparplan