XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
84 |
|
96,400 |
| 1 |
04 |
|
96,200 |
| 1 |
05 |
|
96,100 |
| 1 |
10 |
|
95,500 |
| 2 |
78 |
|
95,000 |
| 1 |
02 |
|
94,500 |
| 1 |
34 |
|
93,200 |
| 1 |
11 |
|
93,100 |
| 1 |
23 |
|
91,800 |
| 2 |
62 |
|
96,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
43 |
|
0,000 |
| 1 |
09 |
|
100,600 |
| 1 |
20 |
|
99,300 |
| 1 |
12 |
|
97,200 |
| 1 |
04 |
|
97,100 |
| 1 |
06 |
|
97,000 |
| 2 |
53 |
|
96,900 |
| 1 |
53 |
|
96,700 |
| 3 |
45 |
|
96,600 |
| 1 |
13 |
|
96,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 313 |
258 |
1:0,82 |
15.07.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
96,400
|
268
|
|
15:58:25
|
95,900
|
50
|
|
15:58:25
|
95,800
|
6
|
|
15:38:06
|
95,700
|
10
|
|
13:44:57
|
95,800
|
3
|
|
13:07:39
|
95,100
|
9
|
|
13:07:39
|
95,100
|
20
|
|
13:02:22
|
95,000
|
8
|
|
12:38:49
|
94,900
|
21
|
|
12:00:39
|
94,400
|
122
|
|
12:00:35
|
94,400
|
4
|
|
12:00:35
|
94,500
|
39
|
|
11:43:12
|
94,900
|
6
|
|
11:43:07
|
95,000
|
1
|
|
11:02:11
|
95,400
|
7
|
|
10:44:00
|
94,700
|
15
|
|
10:28:52
|
94,100
|
15
|
|
10:28:52
|
93,900
|
2
|
|
09:52:47
|
93,800
|
173
|
|
09:52:47
|
93,800
|
28
|
|
09:48:21
|
93,700
|
8
|
|
mehr...
|
ETF-Sparplan