XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
99,400 |
| 3 |
35 |
|
99,300 |
| 2 |
09 |
|
99,200 |
| 1 |
05 |
|
99,100 |
| 2 |
405 |
|
98,700 |
| 1 |
04 |
|
98,000 |
| 1 |
109 |
|
97,700 |
| 1 |
191 |
|
96,800 |
| 1 |
05 |
|
94,700 |
| 7 |
117 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
99,600 |
| 1 |
08 |
|
102,400 |
| 1 |
117 |
|
101,000 |
| 1 |
07 |
|
100,800 |
| 1 |
155 |
|
100,600 |
| 3 |
126 |
|
100,400 |
| 2 |
220 |
|
100,200 |
| 1 |
06 |
|
100,000 |
| 1 |
146 |
|
99,900 |
| 1 |
14 |
|
99,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 890 |
806 |
1:0,91 |
02.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:10
|
101,600
|
20
|
|
17:35:23
|
99,600
|
896
|
|
17:25:38
|
99,600
|
15
|
|
17:25:38
|
99,700
|
10
|
|
17:23:28
|
99,700
|
33
|
|
17:20:39
|
100,000
|
4
|
|
17:19:49
|
100,200
|
21
|
|
17:19:35
|
100,000
|
60
|
|
17:19:33
|
100,000
|
60
|
|
17:19:33
|
100,000
|
56
|
|
17:19:22
|
100,000
|
4
|
|
17:19:22
|
100,000
|
60
|
|
17:19:22
|
100,000
|
60
|
|
17:19:22
|
100,000
|
55
|
|
17:19:22
|
100,000
|
5
|
|
17:19:22
|
100,000
|
91
|
|
17:19:22
|
100,000
|
60
|
|
17:19:22
|
100,000
|
20
|
|
17:19:22
|
100,000
|
40
|
|
17:19:22
|
100,000
|
40
|
|
17:19:22
|
100,000
|
20
|
|
mehr...
|
ETF-Sparplan