XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 |
|
97,700 |
| 2 |
26 |
|
97,600 |
| 2 |
74 |
|
97,400 |
| 1 |
127 |
|
97,100 |
| 1 |
110 |
|
96,500 |
| 1 |
47 |
|
94,800 |
| 1 |
149 |
|
94,700 |
| 1 |
20 |
|
94,600 |
| 10 |
134 |
|
92,700 |
| 1 |
12 |
|
97,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
38 |
|
0,000 |
| 1 |
117 |
|
106,000 |
| 14 |
168 |
|
103,000 |
| 2 |
68 |
|
100,400 |
| 2 |
194 |
|
98,700 |
| 1 |
155 |
|
98,500 |
| 1 |
155 |
|
98,400 |
| 1 |
08 |
|
97,800 |
| 2 |
11 |
|
97,600 |
| 1 |
05 |
|
97,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 719 |
919 |
1:1,28 |
05.10.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
97,700
|
903
|
|
17:23:06
|
97,500
|
8
|
|
17:11:39
|
97,200
|
16
|
|
17:11:23
|
97,600
|
7
|
|
17:00:03
|
97,600
|
66
|
|
16:42:59
|
97,400
|
5
|
|
16:36:16
|
97,700
|
18
|
|
16:33:12
|
97,300
|
2
|
|
16:33:05
|
97,500
|
3
|
|
16:33:05
|
97,600
|
73
|
|
16:33:05
|
97,600
|
8
|
|
16:33:05
|
97,600
|
11
|
|
16:33:05
|
97,700
|
37
|
|
16:08:52
|
97,900
|
44
|
|
15:43:58
|
97,400
|
16
|
|
15:43:48
|
97,500
|
115
|
|
14:28:22
|
98,200
|
3
|
|
14:28:06
|
98,400
|
9
|
|
14:14:30
|
98,600
|
11
|
|
14:09:45
|
98,600
|
16
|
|
14:09:45
|
98,500
|
35
|
|
mehr...
|
ETF-Sparplan