XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
98,500 |
| 2 |
25 |
|
98,400 |
| 1 |
18 |
|
98,300 |
| 5 |
38 |
|
98,200 |
| 1 |
05 |
|
98,100 |
| 2 |
07 |
|
98,000 |
| 1 |
10 |
|
96,100 |
| 1 |
17 |
|
95,800 |
| 2 |
51 |
|
94,100 |
| 3 |
31 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
0,000 |
| 2 |
58 |
|
101,800 |
| 1 |
03 |
|
101,400 |
| 2 |
13 |
|
100,200 |
| 1 |
29 |
|
99,800 |
| 1 |
29 |
|
99,700 |
| 1 |
64 |
|
98,800 |
| 1 |
28 |
|
98,700 |
| 1 |
28 |
|
98,600 |
| 1 |
28 |
|
98,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 211 |
303 |
1:1,44 |
04.08.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
98,800
|
219
|
|
17:29:48
|
99,000
|
10
|
|
17:29:48
|
99,000
|
18
|
|
17:24:12
|
98,800
|
35
|
|
16:16:02
|
99,900
|
45
|
|
16:00:53
|
100,000
|
38
|
|
16:00:53
|
99,900
|
2
|
|
14:28:15
|
99,200
|
4
|
|
14:14:04
|
99,900
|
3
|
|
14:14:04
|
99,800
|
12
|
|
14:14:04
|
99,800
|
63
|
|
14:14:04
|
99,800
|
29
|
|
14:14:03
|
99,700
|
30
|
|
14:14:03
|
99,700
|
20
|
|
13:43:36
|
98,700
|
38
|
|
13:43:36
|
98,600
|
53
|
|
13:02:18
|
97,000
|
13
|
|
13:02:18
|
97,550
|
38
|
|
13:02:17
|
96,900
|
11
|
|
12:44:57
|
97,400
|
16
|
|
12:44:57
|
97,950
|
11
|
|
mehr...
|
ETF-Sparplan