XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
160 |
|
109,000 |
| 2 |
111 |
|
108,800 |
| 2 |
158 |
|
108,600 |
| 3 |
151 |
|
108,400 |
| 4 |
159 |
|
108,200 |
| 3 |
87 |
|
108,000 |
| 4 |
75 |
|
107,800 |
| 2 |
116 |
|
107,600 |
| 1 |
46 |
|
107,200 |
| 4 |
112 |
|
107,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
110 |
|
105,800 |
| 1 |
44 |
|
105,600 |
| 1 |
44 |
|
105,400 |
| 4 |
176 |
|
105,200 |
| 5 |
242 |
|
105,000 |
| 3 |
137 |
|
104,800 |
| 4 |
209 |
|
104,600 |
| 3 |
193 |
|
104,400 |
| 4 |
481 |
|
104,200 |
| 1 |
825 |
|
104,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 175 |
2 461 |
1:2,09 |
30.03.2026 11:18:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:45
|
106,600
|
29
|
|
10:48:13
|
106,600
|
1
|
|
10:26:54
|
106,600
|
4
|
|
10:26:54
|
106,800
|
30
|
|
09:40:12
|
107,000
|
70
|
|
09:40:12
|
107,000
|
30
|
|
09:21:37
|
106,800
|
11
|
|
09:21:37
|
106,800
|
5
|
|
09:03:52
|
107,600
|
20
|
|
09:03:42
|
108,200
|
3
|
|
09:00:25
|
108,000
|
23
|
|
mehr...
|
ETF-Sparplan