XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
110,000 |
| 2 |
88 |
|
109,800 |
| 3 |
253 |
|
109,600 |
| 3 |
103 |
|
109,200 |
| 1 |
90 |
|
109,000 |
| 4 |
115 |
|
108,800 |
| 2 |
43 |
|
108,600 |
| 3 |
196 |
|
108,400 |
| 1 |
44 |
|
108,200 |
| 2 |
43 |
|
108,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
68 |
|
106,600 |
| 2 |
44 |
|
106,400 |
| 2 |
117 |
|
106,200 |
| 2 |
19 |
|
106,000 |
| 4 |
72 |
|
105,800 |
| 3 |
189 |
|
105,600 |
| 2 |
94 |
|
105,400 |
| 2 |
64 |
|
105,200 |
| 3 |
169 |
|
105,000 |
| 3 |
160 |
|
104,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 063 |
996 |
1:0,94 |
30.03.2026 13:27:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:08
|
107,400
|
47
|
|
13:27:06
|
107,200
|
15
|
|
13:27:06
|
107,000
|
29
|
|
13:27:06
|
107,000
|
79
|
|
11:18:45
|
106,600
|
29
|
|
10:48:13
|
106,600
|
1
|
|
10:26:54
|
106,600
|
4
|
|
10:26:54
|
106,800
|
30
|
|
09:40:12
|
107,000
|
70
|
|
09:40:12
|
107,000
|
30
|
|
09:21:37
|
106,800
|
11
|
|
09:21:37
|
106,800
|
5
|
|
09:03:52
|
107,600
|
20
|
|
09:03:42
|
108,200
|
3
|
|
09:00:25
|
108,000
|
23
|
|
mehr...
|
ETF-Sparplan