XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
104 |
|
99,800 |
| 2 |
182 |
|
99,700 |
| 1 |
75 |
|
99,600 |
| 4 |
223 |
|
99,500 |
| 1 |
34 |
|
99,400 |
| 1 |
19 |
|
99,300 |
| 2 |
41 |
|
99,200 |
| 2 |
54 |
|
99,100 |
| 2 |
14 |
|
99,000 |
| 3 |
66 |
|
98,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
86 |
|
98,000 |
| 2 |
47 |
|
97,900 |
| 1 |
35 |
|
97,800 |
| 2 |
42 |
|
97,700 |
| 2 |
122 |
|
97,600 |
| 2 |
115 |
|
97,500 |
| 4 |
225 |
|
97,400 |
| 4 |
167 |
|
97,300 |
| 2 |
53 |
|
97,200 |
| 4 |
141 |
|
97,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 812 |
1 033 |
1:1,27 |
05.10.2026 14:28:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:22
|
98,200
|
3
|
|
14:28:06
|
98,400
|
9
|
|
14:14:30
|
98,600
|
11
|
|
14:09:45
|
98,600
|
16
|
|
14:09:45
|
98,500
|
35
|
|
14:09:45
|
98,400
|
16
|
|
14:09:45
|
98,300
|
83
|
|
13:41:30
|
98,200
|
3
|
|
13:27:20
|
98,000
|
11
|
|
13:24:14
|
97,600
|
16
|
|
13:24:06
|
97,600
|
10
|
|
13:24:06
|
97,700
|
8
|
|
13:24:06
|
97,800
|
192
|
|
13:18:13
|
97,800
|
33
|
|
13:18:13
|
97,900
|
84
|
|
13:02:28
|
99,100
|
1
|
|
12:35:39
|
97,800
|
16
|
|
12:35:33
|
98,700
|
8
|
|
12:35:29
|
98,000
|
9
|
|
12:35:29
|
97,800
|
59
|
|
12:35:29
|
97,900
|
54
|
|
mehr...
|
ETF-Sparplan