Stora Enso Aktie
9,76USD | -0,22USD | -2,21% |
WKN: 578498 / ISIN: US86210M1062
Stora Enso Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:44 | 9,760 | 182 | |
18:39:07 | 9,750 | 600 | |
18:25:43 | 9,745 | 2 107 | |
18:25:33 | 9,750 | 200 | |
18:25:23 | 9,749 | 100 | |
18:25:21 | 9,740 | 1 265 | |
18:24:52 | 9,745 | 598 | |
18:24:47 | 9,750 | 36 914 | |
18:24:21 | 9,745 | 1 678 | |
18:20:15 | 9,730 | 579 | |
18:16:43 | 9,735 | 134 | |
18:13:38 | 9,750 | 1 300 | |
18:05:31 | 9,724 | 5 730 | |
18:04:39 | 9,734 | 12 145 | |
17:42:29 | 9,750 | 117 | |
17:34:54 | 9,755 | 197 | |
17:34:07 | 9,750 | 1 196 | |
17:31:28 | 9,780 | 503 | |
17:31:28 | 9,710 | 7 645 | |
17:22:19 | 9,740 | 934 | |
17:21:58 | 9,761 | 322 | |
17:21:46 | 9,755 | 127 | |
17:20:30 | 9,780 | 689 | |
17:20:21 | 9,755 | 1 593 | |
17:20:03 | 9,752 | 281 | |
17:20:03 | 9,755 | 517 | |
17:16:25 | 9,770 | 325 | |
17:11:16 | 9,775 | 203 | |
17:07:14 | 9,788 | 1 772 | |
16:45:07 | 9,780 | 527 | |
16:43:02 | 9,795 | 194 | |
16:30:39 | 9,800 | 1 000 | |
16:19:14 | 9,824 | 2 751 | |
16:18:21 | 9,822 | 5 953 | |
15:38:33 | 9,800 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stora Enso OyjShs American Deposit.Receipt Repr.1 Sh-R-
Analysen zu Stora Enso OyjShs American Deposit.Receipt Repr.1 Sh-R-
Weitere Meldungen
19:00
|
|
|
18:45
|
|
|
18:43
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|