Storebrand AsaShs Aktie
| 15,61EUR | -0,10EUR | -0,64% |
WKN: 867218 / ISIN: NO0003053605
Storebrand AsaShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:45 | 15,610 | ||
| 18:17:53 | 15,630 | ||
| 18:02:48 | 15,630 | ||
| 17:32:19 | 15,590 | ||
| 17:17:37 | 15,640 | ||
| 17:03:00 | 15,610 | ||
| 16:33:40 | 15,560 | ||
| 16:18:28 | 15,690 | ||
| 15:50:25 | 15,720 | ||
| 15:31:17 | 15,710 | ||
| 15:16:44 | 15,700 | ||
| 14:31:11 | 15,620 | ||
| 14:16:34 | 15,640 | ||
| 13:31:17 | 15,670 | ||
| 13:16:37 | 15,710 | ||
| 13:02:02 | 15,700 | ||
| 12:51:39 | 15,730 | ||
| 12:31:38 | 15,740 | ||
| 12:16:34 | 15,720 | ||
| 12:01:32 | 15,720 | ||
| 11:46:40 | 15,660 | ||
| 11:31:35 | 15,670 | ||
| 11:16:32 | 15,660 | ||
| 11:01:39 | 15,640 | ||
| 10:33:19 | 15,690 | ||
| 10:16:34 | 15,660 | ||
| 10:01:47 | 15,630 | ||
| 09:32:32 | 15,690 | ||
| 09:15:26 | 15,660 | ||
| 09:06:15 | 15,710 | ||
| 08:55:51 | 15,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Storebrand AsaShs
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.