STRATEC Aktie
27,15EUR | 0,15EUR | 0,56% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:06 | 27,200 | ||
14:00:06 | 27,100 | ||
13:45:07 | 27,100 | ||
13:30:09 | 27,100 | ||
13:15:04 | 27,100 | ||
13:05:06 | 27,100 | ||
12:45:02 | 27,050 | ||
12:30:06 | 27,050 | ||
12:15:02 | 27,000 | ||
12:07:13 | 27,150 | 200 | |
12:07:07 | 27,150 | 200 | |
12:00:02 | 27,000 | ||
11:45:04 | 27,000 | ||
11:30:07 | 27,000 | ||
11:15:03 | 27,000 | ||
11:00:06 | 27,000 | ||
10:45:01 | 27,000 | ||
10:30:07 | 27,000 | ||
10:15:05 | 27,000 | ||
10:00:02 | 26,650 | ||
09:45:05 | 26,600 | ||
09:30:01 | 26,600 | ||
09:15:11 | 26,800 | ||
09:05:04 | 26,950 | ||
08:45:06 | 26,450 | ||
08:40:04 | 26,450 | ||
08:30:05 | 26,450 | ||
08:26:10 | 26,450 | ||
08:15:05 | 26,450 | ||
07:45:02 | 26,500 | ||
07:30:46 | 26,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
10.09.25 | STRATEC Buy | |
22.08.25 | STRATEC Hold | |
22.08.25 | STRATEC Buy | |
20.08.25 | STRATEC Hold | |
14.08.25 | STRATEC Hold |
Weitere Meldungen
14:34
|
|
|
14:30
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:14
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:41
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|