STRATEC Aktie
| 18,22EUR | 0,10EUR | 0,55% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:07 | 18,220 | ||
| 15:46:13 | 18,220 | ||
| 15:31:02 | 18,280 | ||
| 15:16:05 | 18,280 | ||
| 15:01:02 | 18,300 | ||
| 14:50:52 | 18,300 | ||
| 14:31:01 | 18,240 | ||
| 14:16:05 | 18,360 | ||
| 13:47:55 | 18,360 | ||
| 13:31:06 | 18,340 | ||
| 13:16:02 | 18,280 | ||
| 13:01:06 | 18,200 | ||
| 12:49:43 | 18,200 | ||
| 12:46:43 | 18,200 | ||
| 12:31:11 | 18,200 | ||
| 12:16:07 | 18,200 | ||
| 12:01:06 | 18,200 | ||
| 11:47:55 | 18,200 | ||
| 11:31:11 | 18,200 | ||
| 11:16:04 | 18,200 | ||
| 11:01:06 | 18,200 | ||
| 10:46:41 | 18,140 | ||
| 10:31:10 | 18,140 | ||
| 10:16:02 | 18,140 | ||
| 10:01:05 | 18,160 | ||
| 09:48:25 | 18,160 | ||
| 09:31:06 | 18,180 | ||
| 09:14:03 | 18,180 | ||
| 09:05:11 | 18,160 | ||
| 08:55:08 | 18,100 | ||
| 08:49:46 | 18,120 | ||
| 08:31:11 | 18,120 | ||
| 08:16:16 | 18,120 | ||
| 08:03:08 | 18,100 | ||
| 07:53:04 | 18,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
| 03.07.26 | STRATEC Buy | |
| 12.05.26 | STRATEC Hold | |
| 12.05.26 | STRATEC Buy | |
| 04.05.26 | STRATEC Hold | |
| 29.04.26 | STRATEC Hold |
Weitere Meldungen
|
16:12
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:40
|
|