STRATEC Aktie
23,60EUR | 1,45EUR | 6,55% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:01 | 22,650 | ||
21:45:06 | 22,650 | ||
21:30:05 | 22,650 | ||
21:15:03 | 22,650 | ||
21:00:02 | 22,650 | ||
20:45:02 | 22,650 | ||
20:30:05 | 22,600 | ||
20:15:02 | 22,600 | ||
20:01:03 | 22,600 | ||
19:45:05 | 22,600 | ||
19:30:03 | 22,600 | ||
19:15:02 | 22,600 | ||
19:01:34 | 22,600 | 102 | |
19:01:30 | 22,600 | 202 | |
18:45:02 | 22,600 | ||
18:30:05 | 22,550 | ||
18:15:05 | 22,600 | ||
18:00:04 | 22,550 | ||
17:45:03 | 22,600 | ||
17:35:05 | 22,950 | ||
17:15:10 | 23,050 | ||
17:00:07 | 22,900 | ||
16:45:02 | 22,850 | ||
16:30:03 | 22,850 | ||
16:15:04 | 22,800 | ||
16:00:06 | 22,750 | ||
15:45:06 | 22,750 | ||
15:35:08 | 22,750 | ||
15:30:02 | 22,750 | ||
15:15:02 | 22,750 | ||
15:00:03 | 22,750 | ||
14:45:01 | 22,700 | ||
14:30:05 | 22,750 | ||
14:00:02 | 22,700 | ||
13:45:05 | 22,750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
20.01.25 | STRATEC Buy | |
20.01.25 | STRATEC Hold | |
19.12.24 | STRATEC Halten | |
27.11.24 | STRATEC Buy | |
12.11.24 | STRATEC Hold |
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:02
|
|
|
21:53
|
|
|
21:27
|
|
|
21:18
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:48
|
|
|
20:41
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:19
|
|
|
20:15
|
|
|
20:11
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:37
|
|
|
19:16
|
|
|
19:07
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|