STRATEC Aktie
28,00EUR | -0,05EUR | -0,18% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:03 | 28,000 | ||
15:35:15 | 28,000 | ||
15:30:09 | 28,000 | ||
15:15:08 | 28,000 | ||
15:00:11 | 28,000 | ||
14:45:11 | 27,900 | ||
14:30:10 | 27,950 | ||
14:00:10 | 27,950 | ||
13:45:07 | 27,950 | ||
13:30:12 | 28,100 | ||
13:15:05 | 28,100 | ||
13:05:12 | 28,100 | ||
12:45:05 | 28,100 | ||
12:30:09 | 28,100 | ||
12:15:09 | 28,100 | ||
12:00:08 | 28,250 | ||
11:45:07 | 28,200 | ||
11:30:10 | 28,200 | ||
11:15:06 | 28,100 | ||
11:00:10 | 28,050 | ||
10:45:04 | 28,050 | ||
10:30:09 | 28,050 | ||
10:15:07 | 28,050 | ||
10:00:09 | 28,050 | ||
09:45:06 | 28,050 | ||
09:35:26 | 28,050 | ||
09:30:06 | 28,050 | ||
09:15:11 | 28,050 | ||
09:05:05 | 28,050 | ||
08:45:06 | 28,100 | ||
08:40:08 | 28,100 | ||
08:30:06 | 28,100 | ||
08:26:07 | 28,100 | ||
08:15:05 | 28,100 | ||
07:45:01 | 28,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
02.06.25 | STRATEC Hold | |
30.05.25 | STRATEC Halten | |
30.05.25 | STRATEC Buy | |
25.04.25 | STRATEC Hold | |
24.04.25 | STRATEC Buy |
Weitere Meldungen
15:45
|
|
|
15:32
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:14
|
|
|
15:14
|
|
|
15:13
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:48
|
|
|
14:44
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|