XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
233 |
|
23,300 |
| 2 |
272 |
|
23,250 |
| 3 |
559 |
|
23,200 |
| 2 |
440 |
|
23,150 |
| 5 |
767 |
|
23,100 |
| 1 |
84 |
|
23,050 |
| 3 |
386 |
|
23,000 |
| 1 |
72 |
|
22,950 |
| 1 |
20 |
|
22,900 |
| 2 |
95 |
|
22,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
22,750 |
| 1 |
1 500 |
|
22,700 |
| 2 |
568 |
|
22,600 |
| 5 |
772 |
|
22,500 |
| 2 |
359 |
|
22,450 |
| 1 |
162 |
|
22,400 |
| 1 |
200 |
|
22,300 |
| 1 |
151 |
|
22,250 |
| 2 |
1 512 |
|
22,200 |
| 1 |
200 |
|
22,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 928 |
5 436 |
1:1,86 |
17.08.2026 15:20:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:03
|
22,800
|
165
|
|
15:19:17
|
22,800
|
23
|
|
15:19:17
|
22,800
|
2
|
|
15:19:17
|
22,800
|
200
|
|
14:36:28
|
22,900
|
11
|
|
14:36:27
|
22,850
|
75
|
|
14:36:27
|
22,900
|
45
|
|
14:36:27
|
22,900
|
29
|
|
14:33:01
|
22,900
|
11
|
|
14:32:22
|
22,900
|
25
|
|
14:32:22
|
22,900
|
18
|
|
14:10:44
|
23,000
|
13
|
|
14:10:44
|
23,000
|
60
|
|
14:10:36
|
22,950
|
224
|
|
14:10:36
|
22,850
|
934
|
|
14:10:06
|
22,850
|
56
|
|
14:10:02
|
22,850
|
10
|
|
14:09:57
|
22,850
|
413
|
|
14:09:57
|
22,850
|
80
|
|
14:09:57
|
22,850
|
7
|
|
14:09:56
|
23,000
|
60
|
|
mehr...
|
ETF-Sparplan