XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
20,500 |
| 1 |
70 |
|
20,400 |
| 1 |
200 |
|
19,400 |
| 1 |
78 |
|
18,260 |
| 1 |
129 |
|
18,020 |
| 1 |
404 |
|
18,000 |
| 1 |
22 |
|
17,980 |
| 1 |
06 |
|
17,800 |
| 1 |
04 |
|
17,760 |
| 1 |
09 |
|
17,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
17,640 |
| 2 |
804 |
|
17,620 |
| 1 |
11 |
|
17,600 |
| 1 |
25 |
|
17,500 |
| 1 |
78 |
|
17,120 |
| 1 |
200 |
|
17,100 |
| 1 |
10 |
|
16,960 |
| 1 |
250 |
|
16,500 |
| 1 |
55 |
|
16,000 |
| 1 |
10 |
|
15,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 112 |
1 474 |
1:1,33 |
26.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:27:20
|
17,820
|
55
|
|
17:35:17
|
17,700
|
1 549
|
|
17:29:28
|
17,680
|
57
|
|
17:29:28
|
17,680
|
36
|
|
17:28:28
|
17,680
|
75
|
|
17:26:41
|
17,680
|
13
|
|
17:26:37
|
17,680
|
20
|
|
17:26:37
|
17,680
|
238
|
|
17:26:37
|
17,680
|
46
|
|
17:20:20
|
17,700
|
20
|
|
17:20:20
|
17,740
|
72
|
|
17:20:20
|
17,740
|
27
|
|
17:20:06
|
17,680
|
57
|
|
17:20:06
|
17,680
|
138
|
|
17:20:06
|
17,680
|
70
|
|
17:20:06
|
17,680
|
100
|
|
17:20:06
|
17,680
|
65
|
|
17:20:06
|
17,700
|
7
|
|
17:20:06
|
17,700
|
50
|
|
17:20:06
|
17,720
|
153
|
|
17:04:23
|
17,800
|
99
|
|
mehr...
|
ETF-Sparplan