XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 510 |
|
23,500 |
| 1 |
24 |
|
22,900 |
| 1 |
08 |
|
22,850 |
| 1 |
04 |
|
22,250 |
| 1 |
01 |
|
22,200 |
| 1 |
102 |
|
20,150 |
| 1 |
213 |
|
20,050 |
| 1 |
213 |
|
19,980 |
| 2 |
567 |
|
19,800 |
| 2 |
356 |
|
19,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
19,200 |
| 1 |
356 |
|
19,180 |
| 1 |
200 |
|
19,100 |
| 1 |
20 |
|
19,040 |
| 1 |
102 |
|
18,700 |
| 2 |
300 |
|
18,500 |
| 1 |
500 |
|
18,300 |
| 1 |
55 |
|
18,260 |
| 1 |
10 |
|
18,100 |
| 1 |
25 |
|
17,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 998 |
1 570 |
1:0,39 |
05.03.2026 17:16:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:31
|
19,400
|
139
|
|
17:16:15
|
19,400
|
72
|
|
17:16:15
|
19,440
|
30
|
|
17:16:03
|
19,480
|
239
|
|
17:01:54
|
19,660
|
3
|
|
17:00:53
|
19,660
|
44
|
|
17:00:53
|
19,640
|
56
|
|
16:27:02
|
19,580
|
68
|
|
16:08:07
|
19,740
|
171
|
|
16:08:07
|
19,740
|
29
|
|
15:39:24
|
19,640
|
134
|
|
15:39:14
|
19,640
|
1
|
|
15:32:48
|
19,640
|
1
|
|
15:25:46
|
19,480
|
56
|
|
14:46:02
|
19,620
|
177
|
|
14:39:27
|
19,720
|
17
|
|
14:39:27
|
19,700
|
33
|
|
14:21:40
|
19,740
|
4
|
|
14:17:16
|
19,740
|
4
|
|
14:05:06
|
19,620
|
55
|
|
14:01:46
|
19,740
|
178
|
|
mehr...
|
ETF-Sparplan