XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
470 |
|
17,800 |
| 1 |
340 |
|
17,560 |
| 1 |
320 |
|
17,440 |
| 1 |
290 |
|
17,360 |
| 1 |
01 |
|
17,300 |
| 1 |
270 |
|
17,280 |
| 1 |
250 |
|
17,220 |
| 1 |
600 |
|
16,980 |
| 1 |
436 |
|
16,920 |
| 2 |
363 |
|
16,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
16,640 |
| 4 |
265 |
|
16,600 |
| 1 |
05 |
|
16,580 |
| 2 |
451 |
|
16,560 |
| 1 |
250 |
|
16,400 |
| 1 |
2 140 |
|
16,360 |
| 1 |
270 |
|
16,320 |
| 1 |
125 |
|
16,300 |
| 1 |
290 |
|
16,240 |
| 1 |
320 |
|
16,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 340 |
4 216 |
1:1,26 |
27.05.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
16,660
|
3 211
|
|
17:30:14
|
16,900
|
24
|
|
17:29:51
|
16,700
|
4
|
|
17:29:31
|
16,700
|
1
|
|
17:26:30
|
16,660
|
68
|
|
17:20:33
|
16,680
|
187
|
|
17:20:33
|
16,760
|
68
|
|
17:15:50
|
16,760
|
237
|
|
17:15:50
|
16,760
|
113
|
|
17:15:35
|
16,760
|
1
|
|
17:12:39
|
16,700
|
13
|
|
17:12:39
|
16,720
|
35
|
|
17:12:39
|
16,740
|
308
|
|
17:12:39
|
16,760
|
178
|
|
17:07:13
|
16,800
|
65
|
|
17:07:13
|
16,820
|
14
|
|
17:07:04
|
16,760
|
162
|
|
17:03:21
|
16,760
|
3
|
|
16:59:44
|
16,760
|
74
|
|
16:59:44
|
16,760
|
4
|
|
16:55:41
|
16,780
|
45
|
|
mehr...
|
ETF-Sparplan