XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
18,940 |
| 1 |
01 |
|
18,380 |
| 1 |
05 |
|
18,280 |
| 1 |
412 |
|
18,020 |
| 1 |
300 |
|
18,000 |
| 1 |
01 |
|
17,840 |
| 1 |
96 |
|
17,460 |
| 1 |
427 |
|
17,020 |
| 3 |
404 |
|
17,000 |
| 2 |
371 |
|
16,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
121 |
|
16,740 |
| 1 |
427 |
|
16,660 |
| 1 |
2 120 |
|
16,500 |
| 1 |
96 |
|
16,260 |
| 1 |
621 |
|
16,100 |
| 1 |
75 |
|
16,000 |
| 1 |
10 |
|
15,960 |
| 1 |
1 000 |
|
15,900 |
| 2 |
1 010 |
|
15,520 |
| 1 |
12 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 022 |
5 492 |
1:2,72 |
06.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
16,980
|
819
|
|
17:27:09
|
16,920
|
27
|
|
17:27:04
|
16,940
|
37
|
|
17:18:43
|
17,000
|
18
|
|
17:18:43
|
17,000
|
49
|
|
17:18:43
|
17,000
|
6
|
|
17:18:43
|
16,980
|
41
|
|
17:14:43
|
16,980
|
5
|
|
16:57:10
|
16,960
|
128
|
|
16:57:06
|
17,000
|
294
|
|
16:57:06
|
17,040
|
134
|
|
16:57:02
|
17,100
|
75
|
|
16:56:51
|
17,200
|
441
|
|
16:56:51
|
17,180
|
57
|
|
16:56:51
|
17,160
|
78
|
|
16:56:51
|
17,140
|
32
|
|
16:56:51
|
17,120
|
142
|
|
16:56:40
|
17,000
|
112
|
|
16:56:40
|
17,100
|
35
|
|
16:56:40
|
17,100
|
100
|
|
16:56:40
|
17,100
|
150
|
|
mehr...
|
ETF-Sparplan