XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
305 |
|
20,050 |
| 2 |
570 |
|
20,000 |
| 1 |
02 |
|
19,960 |
| 1 |
38 |
|
19,880 |
| 1 |
269 |
|
19,840 |
| 1 |
72 |
|
19,720 |
| 1 |
372 |
|
19,700 |
| 1 |
29 |
|
19,100 |
| 1 |
10 |
|
19,060 |
| 6 |
318 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
0,000 |
| 1 |
101 |
|
20,700 |
| 1 |
203 |
|
20,550 |
| 1 |
11 |
|
20,500 |
| 6 |
258 |
|
20,350 |
| 1 |
30 |
|
20,300 |
| 6 |
317 |
|
20,250 |
| 4 |
261 |
|
20,200 |
| 3 |
272 |
|
20,150 |
| 2 |
73 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 985 |
1 534 |
1:0,77 |
27.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
20,050
|
1 719
|
|
17:29:44
|
19,920
|
2
|
|
17:26:01
|
19,960
|
19
|
|
17:26:00
|
19,980
|
10
|
|
17:00:03
|
20,050
|
462
|
|
17:00:03
|
19,980
|
31
|
|
16:45:26
|
19,900
|
115
|
|
16:45:26
|
19,900
|
10
|
|
16:44:13
|
19,920
|
95
|
|
16:43:47
|
19,940
|
15
|
|
16:43:47
|
19,920
|
1
|
|
16:43:47
|
19,940
|
54
|
|
16:43:47
|
19,940
|
22
|
|
16:43:47
|
19,940
|
23
|
|
15:45:39
|
19,980
|
34
|
|
15:45:39
|
20,100
|
41
|
|
15:45:39
|
19,920
|
40
|
|
15:45:39
|
19,920
|
138
|
|
15:45:39
|
19,980
|
40
|
|
15:03:55
|
19,980
|
1
|
|
15:02:14
|
19,980
|
1
|
|
mehr...
|
ETF-Sparplan