STRATEC Aktie
28,85EUR | -0,20EUR | -0,69% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:03 | 28,850 | ||
20:15:03 | 28,850 | ||
20:01:04 | 28,850 | ||
19:45:04 | 28,850 | ||
19:30:06 | 28,850 | ||
19:15:03 | 28,850 | ||
19:00:04 | 28,850 | ||
18:45:01 | 28,850 | ||
18:30:06 | 28,850 | ||
18:15:04 | 28,850 | ||
18:00:03 | 28,850 | ||
17:45:04 | 28,850 | ||
17:35:05 | 28,800 | ||
17:15:09 | 28,800 | ||
17:00:06 | 28,650 | ||
16:45:03 | 28,750 | ||
16:30:07 | 28,750 | ||
16:15:03 | 29,050 | ||
16:00:02 | 29,150 | ||
15:45:06 | 29,150 | ||
15:35:08 | 29,150 | ||
15:30:01 | 29,150 | ||
15:15:05 | 29,250 | ||
15:00:02 | 29,250 | ||
14:45:02 | 29,300 | ||
14:30:05 | 29,300 | ||
14:00:02 | 29,300 | ||
13:45:07 | 29,300 | ||
13:30:06 | 29,300 | ||
13:27:03 | 29,300 | ||
13:15:04 | 29,250 | ||
13:05:04 | 29,250 | ||
12:45:02 | 29,250 | ||
12:30:06 | 29,100 | ||
12:15:02 | 29,150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
20.01.25 | STRATEC Buy | |
20.01.25 | STRATEC Hold | |
19.12.24 | STRATEC Halten | |
27.11.24 | STRATEC Buy | |
12.11.24 | STRATEC Hold |
Weitere Meldungen
20:22
|
|
|
20:21
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:03
|
|
|
19:42
|
|
|
19:37
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|