XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
290 |
|
20,850 |
| 1 |
100 |
|
20,800 |
| 3 |
299 |
|
20,750 |
| 1 |
90 |
|
20,700 |
| 3 |
647 |
|
20,650 |
| 4 |
437 |
|
20,600 |
| 1 |
357 |
|
20,550 |
| 3 |
375 |
|
20,500 |
| 2 |
187 |
|
20,450 |
| 1 |
21 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
20,250 |
| 2 |
124 |
|
20,200 |
| 2 |
83 |
|
20,150 |
| 2 |
457 |
|
20,100 |
| 7 |
1 001 |
|
20,050 |
| 6 |
1 110 |
|
20,000 |
| 1 |
200 |
|
19,980 |
| 1 |
200 |
|
19,880 |
| 1 |
50 |
|
19,800 |
| 1 |
200 |
|
19,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 803 |
3 435 |
1:1,23 |
11.02.2026 12:07:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:23
|
20,250
|
100
|
|
11:56:16
|
20,250
|
41
|
|
11:56:04
|
20,400
|
434
|
|
11:55:54
|
20,400
|
32
|
|
11:04:02
|
20,250
|
124
|
|
11:04:02
|
20,250
|
122
|
|
10:32:47
|
20,350
|
25
|
|
10:32:47
|
20,350
|
50
|
|
10:32:47
|
20,350
|
50
|
|
10:32:47
|
20,350
|
75
|
|
10:32:47
|
20,350
|
25
|
|
10:32:47
|
20,350
|
100
|
|
10:32:47
|
20,350
|
100
|
|
10:32:47
|
20,350
|
100
|
|
10:31:02
|
20,350
|
17
|
|
10:29:02
|
20,350
|
179
|
|
10:29:02
|
20,350
|
179
|
|
10:29:02
|
20,350
|
79
|
|
10:24:03
|
20,350
|
102
|
|
10:20:02
|
20,350
|
19
|
|
10:20:02
|
20,350
|
472
|
|
mehr...
|
ETF-Sparplan