XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
28,700 |
| 3 |
410 |
|
28,650 |
| 1 |
02 |
|
28,600 |
| 3 |
320 |
|
28,550 |
| 2 |
120 |
|
28,500 |
| 2 |
120 |
|
28,450 |
| 2 |
765 |
|
28,400 |
| 1 |
47 |
|
28,350 |
| 1 |
47 |
|
28,300 |
| 2 |
59 |
|
28,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
203 |
|
28,250 |
| 1 |
47 |
|
28,100 |
| 2 |
120 |
|
28,050 |
| 5 |
1 765 |
|
28,000 |
| 3 |
120 |
|
27,950 |
| 1 |
47 |
|
27,900 |
| 2 |
260 |
|
27,850 |
| 3 |
290 |
|
27,800 |
| 1 |
600 |
|
27,750 |
| 4 |
1 033 |
|
27,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 490 |
4 485 |
1:1,80 |
26.09.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
28,250
|
59
|
|
17:35:10
|
28,250
|
2 596
|
|
17:28:17
|
28,250
|
62
|
|
17:28:17
|
28,150
|
30
|
|
17:28:17
|
28,150
|
250
|
|
16:28:47
|
28,350
|
1
|
|
16:28:47
|
28,350
|
13
|
|
16:26:03
|
28,300
|
64
|
|
16:26:03
|
28,250
|
70
|
|
16:16:31
|
28,400
|
22
|
|
16:09:39
|
28,350
|
373
|
|
16:09:39
|
28,350
|
150
|
|
16:03:54
|
28,500
|
21
|
|
15:56:45
|
28,550
|
32
|
|
15:56:45
|
28,500
|
316
|
|
15:56:45
|
28,500
|
11
|
|
15:47:07
|
28,450
|
4
|
|
15:45:09
|
28,450
|
209
|
|
15:45:09
|
28,450
|
111
|
|
15:43:06
|
28,350
|
1
|
|
15:33:56
|
28,350
|
2
|
|
mehr...
|
ETF-Sparplan