XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
226 |
|
23,250 |
| 1 |
12 |
|
23,200 |
| 1 |
700 |
|
23,150 |
| 1 |
1 000 |
|
23,100 |
| 2 |
665 |
|
23,050 |
| 4 |
390 |
|
23,000 |
| 4 |
1 298 |
|
22,950 |
| 2 |
370 |
|
22,900 |
| 2 |
451 |
|
22,800 |
| 2 |
146 |
|
22,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
22,600 |
| 2 |
422 |
|
22,550 |
| 5 |
723 |
|
22,500 |
| 3 |
498 |
|
22,450 |
| 4 |
820 |
|
22,400 |
| 7 |
1 766 |
|
22,350 |
| 3 |
623 |
|
22,300 |
| 3 |
705 |
|
22,250 |
| 2 |
403 |
|
22,200 |
| 4 |
1 620 |
|
22,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 258 |
7 700 |
1:1,46 |
01.12.2025 15:14:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:48
|
22,700
|
21
|
|
15:14:08
|
22,700
|
50
|
|
15:14:08
|
22,700
|
50
|
|
15:14:08
|
22,700
|
139
|
|
15:14:07
|
22,700
|
193
|
|
15:14:07
|
22,600
|
152
|
|
15:14:07
|
22,700
|
668
|
|
15:14:07
|
22,700
|
232
|
|
15:05:25
|
22,550
|
2
|
|
15:05:12
|
22,550
|
3
|
|
15:04:38
|
22,700
|
142
|
|
15:04:34
|
22,700
|
33
|
|
15:04:34
|
22,700
|
50
|
|
15:04:34
|
22,700
|
83
|
|
15:04:34
|
22,700
|
48
|
|
15:04:34
|
22,700
|
48
|
|
15:04:34
|
22,700
|
48
|
|
15:04:34
|
22,700
|
335
|
|
15:04:32
|
22,700
|
420
|
|
15:04:32
|
22,700
|
992
|
|
15:04:32
|
22,700
|
266
|
|
mehr...
|
ETF-Sparplan