XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
21,100 |
| 1 |
90 |
|
21,050 |
| 2 |
1 000 |
|
21,000 |
| 1 |
200 |
|
20,900 |
| 1 |
200 |
|
20,800 |
| 1 |
90 |
|
20,750 |
| 6 |
1 058 |
|
20,700 |
| 1 |
357 |
|
20,650 |
| 1 |
20 |
|
20,600 |
| 2 |
115 |
|
20,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
158 |
|
20,300 |
| 2 |
101 |
|
20,250 |
| 2 |
381 |
|
20,200 |
| 5 |
545 |
|
20,150 |
| 2 |
290 |
|
20,100 |
| 3 |
305 |
|
20,050 |
| 5 |
1 020 |
|
20,000 |
| 2 |
290 |
|
19,980 |
| 1 |
200 |
|
19,940 |
| 1 |
200 |
|
19,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 330 |
3 490 |
1:1,05 |
11.02.2026 14:14:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:14
|
20,350
|
90
|
|
14:14:14
|
20,500
|
111
|
|
14:14:14
|
20,500
|
30
|
|
14:14:14
|
20,450
|
90
|
|
14:14:14
|
20,400
|
19
|
|
13:38:03
|
20,250
|
58
|
|
13:17:31
|
20,250
|
69
|
|
13:14:25
|
20,400
|
1
|
|
13:05:37
|
20,250
|
1
|
|
12:31:06
|
20,400
|
507
|
|
12:31:06
|
20,400
|
261
|
|
12:31:06
|
20,400
|
500
|
|
12:31:06
|
20,400
|
500
|
|
12:31:06
|
20,400
|
21
|
|
12:18:53
|
20,250
|
4
|
|
12:07:23
|
20,250
|
100
|
|
11:56:16
|
20,250
|
41
|
|
11:56:04
|
20,400
|
434
|
|
11:55:54
|
20,400
|
32
|
|
11:04:02
|
20,250
|
124
|
|
11:04:02
|
20,250
|
122
|
|
mehr...
|
ETF-Sparplan