STRATEC Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu STRATEC SE

Orders Stück Brief Kurs
2 290
20,850
1 100
20,800
3 299
20,750
1 90
20,700
3 647
20,650
4 437
20,600
1 357
20,550
3 375
20,500
2 187
20,450
1 21
20,400
Orders Stück Geld Kurs
1 10
20,250
2 124
20,200
2 83
20,150
2 457
20,100
7 1 001
20,050
6 1 110
20,000
1 200
19,980
1 200
19,880
1 50
19,800
1 200
19,780
Summe Ask Summe Bid Verhältnis Datum
2 803 3 435 1:1,23 11.02.2026 12:07:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:07:23 20,250 100
11:56:16 20,250 41
11:56:04 20,400 434
11:55:54 20,400 32
11:04:02 20,250 124
11:04:02 20,250 122
10:32:47 20,350 25
10:32:47 20,350 50
10:32:47 20,350 50
10:32:47 20,350 75
10:32:47 20,350 25
10:32:47 20,350 100
10:32:47 20,350 100
10:32:47 20,350 100
10:31:02 20,350 17
10:29:02 20,350 179
10:29:02 20,350 179
10:29:02 20,350 79
10:24:03 20,350 102
10:20:02 20,350 19
10:20:02 20,350 472
mehr...