XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
244 |
|
23,650 |
| 2 |
243 |
|
23,600 |
| 2 |
241 |
|
23,550 |
| 1 |
157 |
|
23,500 |
| 6 |
1 247 |
|
23,450 |
| 7 |
707 |
|
23,400 |
| 6 |
585 |
|
23,350 |
| 3 |
111 |
|
23,300 |
| 2 |
33 |
|
23,250 |
| 3 |
203 |
|
23,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
182 |
|
23,000 |
| 5 |
141 |
|
22,950 |
| 5 |
218 |
|
22,900 |
| 9 |
722 |
|
22,850 |
| 10 |
644 |
|
22,800 |
| 11 |
1 273 |
|
22,750 |
| 4 |
131 |
|
22,700 |
| 5 |
819 |
|
22,650 |
| 3 |
1 080 |
|
22,600 |
| 4 |
496 |
|
22,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 771 |
5 706 |
1:1,51 |
15.04.2025 16:22:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:20
|
23,100
|
11
|
|
16:22:20
|
23,100
|
4
|
|
16:22:20
|
23,100
|
97
|
|
16:17:35
|
23,000
|
22
|
|
16:17:31
|
23,050
|
21
|
|
16:17:31
|
23,050
|
150
|
|
16:02:31
|
23,250
|
313
|
|
16:02:31
|
23,200
|
35
|
|
16:02:31
|
23,150
|
118
|
|
16:02:31
|
23,100
|
34
|
|
15:53:55
|
23,000
|
64
|
|
15:53:55
|
23,000
|
35
|
|
15:45:23
|
22,850
|
82
|
|
15:30:31
|
22,950
|
18
|
|
14:42:29
|
22,850
|
23
|
|
14:42:28
|
22,750
|
458
|
|
14:19:11
|
22,650
|
209
|
|
14:19:11
|
22,650
|
12
|
|
14:19:11
|
22,650
|
62
|
|
14:19:11
|
22,650
|
104
|
|
13:53:53
|
22,800
|
8
|
|
mehr...
|
ETF-Sparplan