Structure Therapeutics Incorporation Aktie
| 47,46USD | -1,28USD | -2,63% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:33 | 47,900 | 200 | |
| 21:21:33 | 47,860 | 200 | |
| 21:21:33 | 47,860 | 5 | |
| 21:21:33 | 47,860 | 5 | |
| 21:21:33 | 47,860 | 100 | |
| 21:21:33 | 47,860 | 100 | |
| 21:21:23 | 47,830 | 200 | |
| 21:21:23 | 47,830 | 82 | |
| 21:21:23 | 47,830 | 40 | |
| 21:21:23 | 47,830 | 21 | |
| 21:21:23 | 47,820 | 100 | |
| 21:21:23 | 47,730 | 6 | |
| 21:21:23 | 47,730 | 75 | |
| 21:21:23 | 47,730 | 25 | |
| 21:21:22 | 47,690 | 2 | |
| 21:21:22 | 47,740 | 100 | |
| 21:21:22 | 47,790 | 12 | |
| 21:21:22 | 47,810 | 7 | |
| 21:21:22 | 47,820 | 93 | |
| 21:21:22 | 47,820 | 7 | |
| 21:21:22 | 47,820 | 35 | |
| 21:21:22 | 47,820 | 500 | |
| 21:21:22 | 47,820 | 100 | |
| 21:20:01 | 47,900 | 9 | |
| 21:19:33 | 47,950 | 96 | |
| 21:19:33 | 47,895 | 4 | |
| 21:18:13 | 47,890 | 100 | |
| 21:17:00 | 47,850 | 25 | |
| 21:15:13 | 47,790 | 17 | |
| 21:14:49 | 47,820 | 100 | |
| 21:14:49 | 47,820 | 100 | |
| 21:14:49 | 47,820 | 5 | |
| 21:14:49 | 47,800 | 175 | |
| 21:14:49 | 47,780 | 200 | |
| 21:14:49 | 47,820 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
21:24
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|