Structure Therapeutics Incorporation Aktie
| 45,04USD | 2,09USD | 4,87% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:35:46 | 45,140 | 20 | |
| 23:24:23 | 45,070 | 1 | |
| 23:24:23 | 45,480 | 50 | |
| 23:20:00 | 45,000 | ||
| 22:30:00 | 45,000 | ||
| 22:00:00 | 45,000 | ||
| 22:00:00 | 45,000 | 36 775 | |
| 21:59:58 | 45,010 | 1 | |
| 21:59:57 | 45,040 | 199 | |
| 21:59:57 | 45,040 | 100 | |
| 21:59:57 | 45,030 | 1 | |
| 21:59:57 | 45,010 | 30 | |
| 21:59:57 | 45,010 | 138 | |
| 21:59:56 | 45,010 | 5 | |
| 21:59:55 | 45,010 | 32 | |
| 21:59:55 | 45,030 | 49 | |
| 21:59:55 | 45,020 | 100 | |
| 21:59:55 | 45,000 | 1 794 | |
| 21:59:54 | 45,000 | 230 | |
| 21:59:54 | 45,000 | 49 | |
| 21:59:54 | 45,000 | 500 | |
| 21:59:54 | 45,020 | 100 | |
| 21:59:54 | 45,000 | 100 | |
| 21:59:54 | 45,000 | 100 | |
| 21:59:53 | 45,030 | 50 | |
| 21:59:53 | 45,030 | 100 | |
| 21:59:53 | 45,000 | 200 | |
| 21:59:53 | 45,020 | 34 | |
| 21:59:53 | 45,020 | 4 | |
| 21:59:53 | 45,000 | 256 | |
| 21:59:53 | 45,010 | 143 | |
| 21:59:53 | 45,010 | 32 | |
| 21:59:52 | 45,000 | 70 | |
| 21:59:52 | 45,010 | 100 | |
| 21:59:52 | 45,010 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
23:37
|
|
|
|
23:30
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|