Structure Therapeutics Incorporation Aktie
| 49,57USD | -0,90USD | -1,78% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:43 | 49,570 | 40 | |
| 15:40:41 | 49,570 | 1 | |
| 15:40:32 | 49,570 | 1 | |
| 15:40:23 | 49,550 | 1 | |
| 15:40:13 | 49,510 | 1 | |
| 15:40:01 | 49,580 | 1 | |
| 15:39:51 | 49,580 | 1 | |
| 15:39:48 | 49,580 | 1 | |
| 15:39:45 | 49,550 | 8 | |
| 15:39:45 | 49,550 | 49 | |
| 15:39:45 | 49,550 | 1 149 | |
| 15:39:45 | 49,550 | 97 | |
| 15:39:45 | 49,550 | 1 | |
| 15:39:43 | 49,550 | 1 | |
| 15:39:41 | 49,550 | 1 | |
| 15:39:31 | 49,550 | 100 | |
| 15:39:30 | 49,590 | 1 | |
| 15:39:20 | 49,600 | 2 | |
| 15:39:19 | 49,650 | 100 | |
| 15:39:19 | 49,660 | 200 | |
| 15:39:19 | 49,660 | 262 | |
| 15:39:19 | 49,660 | 22 | |
| 15:39:19 | 49,660 | 300 | |
| 15:39:19 | 49,660 | 78 | |
| 15:39:19 | 49,660 | 522 | |
| 15:39:19 | 49,650 | 100 | |
| 15:39:19 | 49,650 | 300 | |
| 15:39:03 | 49,660 | 2 | |
| 15:38:00 | 49,695 | 1 | |
| 15:37:29 | 49,695 | 1 | |
| 15:37:09 | 49,705 | 1 | |
| 15:37:04 | 49,740 | 2 | |
| 15:36:27 | 49,750 | 100 | |
| 15:36:27 | 49,750 | 100 | |
| 15:36:27 | 49,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|