Structure Therapeutics Incorporation Aktie
| 76,32USD | -2,30USD | -2,93% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:57 | 76,650 | 50 | |
| 21:12:11 | 76,540 | 54 | |
| 21:11:30 | 76,640 | 1 | |
| 21:09:45 | 76,630 | 4 | |
| 21:09:28 | 76,470 | 11 | |
| 21:08:30 | 76,530 | 100 | |
| 21:08:30 | 76,590 | 4 | |
| 21:08:30 | 76,630 | 4 | |
| 21:08:30 | 76,590 | 7 | |
| 21:07:42 | 76,570 | 1 | |
| 21:07:40 | 76,460 | 100 | |
| 21:07:37 | 76,560 | 11 | |
| 21:07:21 | 76,560 | 40 | |
| 21:06:48 | 76,560 | 1 | |
| 21:06:34 | 76,570 | 11 | |
| 21:06:29 | 76,410 | 26 | |
| 21:06:28 | 76,410 | 26 | |
| 21:06:28 | 76,430 | 26 | |
| 21:06:14 | 76,470 | 26 | |
| 21:06:13 | 76,480 | 26 | |
| 21:06:12 | 76,490 | 26 | |
| 21:04:12 | 76,530 | 96 | |
| 21:04:12 | 76,530 | 2 | |
| 21:03:27 | 76,410 | 2 | |
| 21:02:10 | 76,530 | 2 | |
| 21:01:24 | 76,450 | 2 | |
| 21:01:24 | 76,450 | 26 | |
| 21:00:15 | 76,370 | 53 | |
| 20:59:36 | 76,470 | 200 | |
| 20:59:11 | 76,370 | 50 | |
| 20:59:09 | 76,420 | 25 | |
| 20:59:09 | 76,420 | 25 | |
| 20:59:09 | 76,420 | 25 | |
| 20:59:09 | 76,420 | 25 | |
| 20:59:09 | 76,420 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
21:02
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|