Structure Therapeutics Incorporation Aktie
| 47,83USD | -0,91USD | -1,87% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:56 | 47,860 | 1 | |
| 19:02:11 | 47,980 | 34 | |
| 18:58:45 | 47,780 | 71 | |
| 18:56:56 | 47,820 | 100 | |
| 18:55:32 | 47,790 | 47 | |
| 18:55:32 | 47,770 | 18 | |
| 18:55:31 | 47,700 | 100 | |
| 18:55:31 | 47,700 | 1 | |
| 18:55:31 | 47,700 | 94 | |
| 18:55:31 | 47,700 | 6 | |
| 18:55:31 | 47,700 | 5 | |
| 18:55:31 | 47,720 | 5 | |
| 18:54:15 | 47,750 | 52 | |
| 18:53:27 | 47,700 | 100 | |
| 18:53:06 | 47,690 | 38 | |
| 18:52:48 | 47,680 | 52 | |
| 18:52:22 | 47,670 | 41 | |
| 18:52:03 | 47,670 | 42 | |
| 18:51:58 | 47,660 | 100 | |
| 18:51:43 | 47,640 | 41 | |
| 18:50:43 | 47,570 | 100 | |
| 18:50:43 | 47,570 | 30 | |
| 18:50:43 | 47,550 | 231 | |
| 18:50:43 | 47,540 | 1 | |
| 18:50:43 | 47,500 | 100 | |
| 18:50:43 | 47,500 | 98 | |
| 18:50:43 | 47,500 | 2 | |
| 18:50:43 | 47,500 | 100 | |
| 18:47:43 | 47,490 | 30 | |
| 18:44:33 | 47,470 | 30 | |
| 18:44:17 | 47,470 | 30 | |
| 18:42:58 | 47,410 | 20 | |
| 18:42:28 | 47,420 | 21 | |
| 18:40:21 | 47,440 | 25 | |
| 18:40:00 | 47,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|