Sturm Ruger Aktie
| 43,29USD | 0,02USD | 0,05% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:43 | 38,440 | ||
| 15:16:45 | 38,420 | ||
| 15:01:37 | 38,420 | ||
| 14:46:54 | 38,420 | ||
| 14:31:33 | 38,480 | ||
| 14:16:51 | 38,500 | ||
| 13:46:47 | 38,480 | ||
| 13:31:23 | 38,440 | ||
| 13:16:47 | 38,460 | ||
| 13:02:31 | 38,420 | ||
| 12:46:38 | 38,440 | ||
| 12:31:51 | 38,460 | ||
| 12:16:51 | 38,440 | ||
| 12:01:53 | 38,420 | ||
| 11:46:59 | 38,380 | ||
| 11:31:42 | 38,420 | ||
| 11:16:45 | 38,400 | ||
| 11:01:54 | 38,380 | ||
| 10:46:39 | 38,400 | ||
| 10:31:40 | 38,440 | ||
| 10:16:31 | 38,440 | ||
| 10:01:41 | 38,440 | ||
| 09:46:48 | 38,480 | ||
| 09:31:46 | 38,460 | ||
| 09:14:43 | 38,480 | ||
| 09:05:43 | 38,480 | ||
| 08:55:33 | 38,420 | ||
| 08:46:45 | 38,420 | ||
| 08:40:10 | 38,420 | ||
| 08:31:46 | 38,420 | ||
| 08:16:51 | 38,420 | ||
| 08:03:48 | 38,440 | ||
| 07:53:20 | 38,460 | ||
| 07:37:22 | 38,460 | ||
| 07:34:21 | 38,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|