Sturm Ruger Aktie
| 38,85USD | -0,06USD | -0,15% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:48 | 34,200 | ||
| 15:48:19 | 34,400 | ||
| 15:32:34 | 34,280 | ||
| 15:17:36 | 34,300 | ||
| 15:02:18 | 34,300 | ||
| 14:32:15 | 34,280 | ||
| 14:17:37 | 34,240 | ||
| 13:31:56 | 34,200 | ||
| 13:17:37 | 34,220 | ||
| 13:03:08 | 34,180 | ||
| 12:51:44 | 34,120 | ||
| 12:33:05 | 34,120 | ||
| 12:17:54 | 34,140 | ||
| 12:03:02 | 34,140 | ||
| 11:33:17 | 34,120 | ||
| 11:18:18 | 34,100 | ||
| 11:03:42 | 34,080 | ||
| 10:33:50 | 34,080 | ||
| 10:18:05 | 34,060 | ||
| 10:03:34 | 34,100 | ||
| 09:50:51 | 34,020 | ||
| 09:31:16 | 34,020 | ||
| 09:14:19 | 34,040 | ||
| 09:05:16 | 34,020 | ||
| 08:55:09 | 34,000 | ||
| 08:31:45 | 34,000 | ||
| 08:16:57 | 34,000 | ||
| 08:03:45 | 33,980 | ||
| 07:53:19 | 33,980 | ||
| 07:37:21 | 33,980 | ||
| 07:32:22 | 33,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
16:28
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.