Sturm Ruger Aktie
| 38,34USD | -0,57USD | -1,46% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 33,540 | ||
| 21:46:14 | 33,380 | ||
| 21:31:32 | 33,540 | ||
| 21:16:27 | 33,400 | ||
| 21:01:28 | 33,480 | ||
| 20:31:30 | 33,460 | ||
| 20:16:32 | 33,580 | ||
| 20:01:20 | 33,640 | ||
| 19:32:00 | 33,660 | ||
| 19:16:46 | 33,640 | ||
| 19:02:11 | 33,620 | ||
| 18:32:56 | 33,800 | ||
| 18:17:38 | 33,820 | ||
| 18:04:23 | 33,860 | ||
| 17:47:09 | 33,980 | ||
| 17:31:47 | 33,980 | ||
| 17:17:02 | 34,040 | ||
| 17:02:27 | 34,040 | ||
| 16:33:10 | 33,880 | ||
| 16:17:48 | 34,200 | ||
| 15:48:19 | 34,400 | ||
| 15:32:34 | 34,280 | ||
| 15:17:36 | 34,300 | ||
| 15:02:18 | 34,300 | ||
| 14:32:15 | 34,280 | ||
| 14:17:37 | 34,240 | ||
| 13:31:56 | 34,200 | ||
| 13:17:37 | 34,220 | ||
| 13:03:08 | 34,180 | ||
| 12:51:44 | 34,120 | ||
| 12:33:05 | 34,120 | ||
| 12:17:54 | 34,140 | ||
| 12:03:02 | 34,140 | ||
| 11:33:17 | 34,120 | ||
| 11:18:18 | 34,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
23:17
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|