Subsea 7 Aktie
| 29,18EUR | 0,86EUR | 3,04% |
WKN: 889539 / ISIN: LU0075646355
Subsea 7 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:23 | 29,180 | ||
| 16:17:16 | 29,420 | ||
| 16:00:29 | 29,540 | 500 | |
| 16:00:24 | 29,560 | 500 | |
| 15:32:43 | 29,360 | ||
| 15:17:42 | 29,280 | ||
| 15:02:36 | 29,260 | ||
| 14:33:17 | 29,180 | ||
| 14:18:21 | 29,140 | ||
| 14:04:06 | 29,140 | ||
| 13:32:43 | 29,000 | ||
| 13:18:17 | 28,980 | ||
| 13:04:09 | 28,980 | ||
| 12:50:56 | 29,020 | ||
| 12:32:10 | 29,140 | ||
| 12:16:59 | 29,300 | ||
| 12:02:04 | 29,100 | ||
| 11:32:27 | 28,980 | ||
| 11:17:26 | 29,000 | ||
| 11:02:41 | 28,960 | ||
| 10:33:15 | 29,060 | ||
| 10:17:29 | 29,000 | ||
| 10:02:44 | 28,920 | ||
| 09:40:01 | 28,920 | 300 | |
| 09:39:57 | 28,920 | 700 | |
| 09:33:34 | 28,900 | ||
| 09:17:21 | 29,120 | ||
| 09:07:39 | 28,920 | ||
| 08:56:55 | 28,080 | ||
| 08:50:46 | 28,180 | ||
| 08:32:05 | 28,180 | ||
| 08:16:23 | 28,200 | ||
| 08:03:20 | 28,160 | ||
| 07:53:09 | 28,160 | ||
| 07:37:10 | 28,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Subsea 7 S.A.
Analysen zu Subsea 7 S.A.
Weitere Meldungen
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|