Suburban Propane Partners L P Partnership Units Aktie
| 19,30USD | 0,11USD | 0,57% |
WKN: 924916 / ISIN: US8644821048
Suburban Propane Partners L P Partnership Units Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:48 | 19,430 | 100 | |
| 19:27:15 | 19,430 | 100 | |
| 19:24:39 | 19,420 | 2 | |
| 19:24:39 | 19,410 | 100 | |
| 19:21:30 | 19,410 | 100 | |
| 19:18:19 | 19,420 | 98 | |
| 19:18:19 | 19,410 | 1 | |
| 19:15:03 | 19,410 | 99 | |
| 19:11:54 | 19,430 | 5 | |
| 19:11:54 | 19,420 | 95 | |
| 19:10:57 | 19,380 | 100 | |
| 19:09:28 | 19,380 | 100 | |
| 19:09:26 | 19,420 | 5 | |
| 19:08:43 | 19,390 | 2 | |
| 19:08:43 | 19,390 | 10 | |
| 19:06:08 | 19,350 | 30 | |
| 19:06:08 | 19,350 | 2 803 | |
| 19:06:08 | 19,350 | 23 | |
| 19:05:15 | 19,350 | 100 | |
| 19:04:01 | 19,350 | 21 | |
| 19:02:13 | 19,350 | 15 | |
| 19:01:55 | 19,340 | 15 | |
| 18:59:07 | 19,350 | 38 | |
| 18:48:58 | 19,300 | 22 | |
| 18:43:12 | 19,310 | 100 | |
| 18:43:12 | 19,300 | 400 | |
| 18:43:12 | 19,300 | 100 | |
| 18:40:37 | 19,330 | 30 | |
| 18:40:16 | 19,320 | 40 | |
| 18:38:26 | 19,320 | 60 | |
| 18:37:09 | 19,300 | 100 | |
| 18:37:09 | 19,300 | 193 | |
| 18:37:03 | 19,275 | 10 | |
| 18:28:36 | 19,290 | 70 | |
| 18:17:08 | 19,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suburban Propane Partners L P Partnership Units
Analysen zu Suburban Propane Partners L P Partnership Units
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|