Suburban Propane Partners L P Partnership Units Aktie
| 19,95USD | -0,10USD | -0,50% |
WKN: 924916 / ISIN: US8644821048
Suburban Propane Partners L P Partnership Units Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:03 | 20,000 | 2 | |
| 19:32:03 | 19,990 | 2 | |
| 19:32:03 | 19,990 | 1 | |
| 19:32:01 | 19,990 | 1 | |
| 19:32:00 | 19,990 | 2 | |
| 19:31:59 | 19,990 | 5 | |
| 19:31:58 | 19,990 | 7 | |
| 19:31:57 | 19,990 | 11 | |
| 19:31:57 | 19,980 | 27 | |
| 19:00:45 | 19,840 | 100 | |
| 19:00:45 | 19,840 | 95 | |
| 19:00:45 | 19,850 | 5 | |
| 18:54:27 | 19,820 | 100 | |
| 18:44:17 | 19,810 | 86 | |
| 18:44:17 | 19,810 | 114 | |
| 18:41:16 | 19,760 | 100 | |
| 18:41:16 | 19,770 | 100 | |
| 18:27:35 | 19,800 | 100 | |
| 18:24:46 | 19,730 | 52 | |
| 18:24:46 | 19,740 | 100 | |
| 18:23:07 | 19,760 | 8 | |
| 18:23:07 | 19,760 | 93 | |
| 18:23:07 | 19,760 | 7 | |
| 18:22:51 | 19,750 | 5 | |
| 18:22:50 | 19,750 | 13 | |
| 18:22:50 | 19,750 | 59 | |
| 18:22:50 | 19,750 | 1 | |
| 18:22:50 | 19,750 | 10 | |
| 18:22:50 | 19,760 | 6 | |
| 18:18:38 | 19,760 | 2 | |
| 18:08:03 | 19,760 | 2 | |
| 17:42:24 | 19,760 | 11 | |
| 17:41:33 | 19,825 | 100 | |
| 17:39:14 | 19,780 | 40 | |
| 17:32:12 | 19,800 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suburban Propane Partners L P Partnership Units
Analysen zu Suburban Propane Partners L P Partnership Units
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|