Suburban Propane Partners L P Partnership Units Aktie
| 20,17USD | 0,12USD | 0,60% |
WKN: 924916 / ISIN: US8644821048
Suburban Propane Partners L P Partnership Units Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:13 | 20,170 | 100 | |
| 21:36:44 | 20,100 | 100 | |
| 21:25:25 | 20,060 | 94 | |
| 21:17:16 | 20,000 | 100 | |
| 21:16:39 | 20,010 | 56 | |
| 21:10:40 | 20,000 | 3 | |
| 21:10:40 | 19,990 | 3 | |
| 21:03:14 | 20,000 | 97 | |
| 21:03:14 | 20,000 | 97 | |
| 21:03:14 | 20,000 | 2 | |
| 21:03:14 | 20,000 | 1 | |
| 21:02:55 | 19,940 | 72 | |
| 21:01:07 | 19,940 | 78 | |
| 20:59:53 | 19,890 | 100 | |
| 20:59:05 | 19,890 | 100 | |
| 20:50:34 | 19,940 | 2 | |
| 19:32:03 | 20,000 | 2 | |
| 19:32:03 | 19,990 | 2 | |
| 19:32:03 | 19,990 | 1 | |
| 19:32:01 | 19,990 | 1 | |
| 19:32:00 | 19,990 | 2 | |
| 19:31:59 | 19,990 | 5 | |
| 19:31:58 | 19,990 | 7 | |
| 19:31:57 | 19,990 | 11 | |
| 19:31:57 | 19,980 | 27 | |
| 19:00:45 | 19,840 | 100 | |
| 19:00:45 | 19,840 | 95 | |
| 19:00:45 | 19,850 | 5 | |
| 18:54:27 | 19,820 | 100 | |
| 18:44:17 | 19,810 | 86 | |
| 18:44:17 | 19,810 | 114 | |
| 18:41:16 | 19,760 | 100 | |
| 18:41:16 | 19,770 | 100 | |
| 18:27:35 | 19,800 | 100 | |
| 18:24:46 | 19,730 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suburban Propane Partners L P Partnership Units
Analysen zu Suburban Propane Partners L P Partnership Units
Weitere Meldungen
|
21:42
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|