Sumitomo Mitsui Trust Holdings Aktie
| 5,70EUR | -0,15EUR | -2,56% |
WKN DE: A1H9NN / ISIN: US86562X1063
Sumitomo Mitsui Trust Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:53 | 6,780 | 197 | |
| 21:53:52 | 6,741 | 290 | |
| 21:51:36 | 6,776 | 2 409 | |
| 21:50:43 | 6,770 | 166 | |
| 21:50:23 | 6,780 | 2 232 | |
| 21:50:09 | 6,764 | 215 | |
| 21:50:09 | 6,758 | 177 | |
| 21:50:07 | 6,760 | 701 | |
| 21:50:06 | 6,758 | 105 | |
| 21:45:52 | 6,760 | 142 | |
| 21:43:17 | 6,740 | 106 | |
| 21:35:53 | 6,741 | 2 759 | |
| 21:31:31 | 6,760 | 135 | |
| 21:30:10 | 6,780 | 106 | |
| 21:27:46 | 6,740 | 197 | |
| 21:27:45 | 6,760 | 186 | |
| 21:26:36 | 6,740 | 394 | |
| 21:25:17 | 6,767 | 541 | |
| 21:25:09 | 6,750 | 200 | |
| 21:23:46 | 6,760 | 729 | |
| 21:20:57 | 6,758 | 306 | |
| 21:17:48 | 6,760 | 155 | |
| 21:16:16 | 6,770 | 208 | |
| 21:16:05 | 6,756 | 116 | |
| 21:14:24 | 6,780 | 665 | |
| 21:09:39 | 6,760 | 360 | |
| 21:08:45 | 6,740 | 700 | |
| 21:08:38 | 6,760 | 145 | |
| 21:08:21 | 6,750 | 300 | |
| 21:07:59 | 6,765 | 424 | |
| 21:07:59 | 6,750 | 700 | |
| 21:06:26 | 6,773 | 187 | |
| 20:52:03 | 6,765 | 371 | |
| 20:47:10 | 6,750 | 101 | |
| 20:46:07 | 6,765 | 952 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Mitsui Trust Holdings Inc. (spons. ADRs)
Weitere Meldungen
|
22:40
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|