Sun Life Financia a Aktie
| 21,45CAD | -0,35CAD | -1,61% |
WKN DE: A0MUPE / ISIN: CA8667965013
Sun Life Financia a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:27 | 21,450 | 200 | |
| 21:57:20 | 21,450 | 100 | |
| 21:57:20 | 21,450 | 200 | |
| 21:57:20 | 21,450 | 800 | |
| 21:57:20 | 21,460 | 100 | |
| 21:48:47 | 21,480 | 500 | |
| 21:27:44 | 21,500 | 100 | |
| 21:26:20 | 21,490 | 100 | |
| 21:25:33 | 21,500 | 100 | |
| 21:25:33 | 21,500 | 200 | |
| 21:23:14 | 21,500 | 68 | |
| 21:23:00 | 21,500 | 100 | |
| 21:23:00 | 21,500 | 100 | |
| 21:22:57 | 21,500 | 100 | |
| 21:22:57 | 21,500 | 300 | |
| 21:22:54 | 21,450 | 100 | |
| 21:22:43 | 21,490 | 300 | |
| 21:22:41 | 21,500 | 5 | |
| 21:22:41 | 21,610 | 400 | |
| 21:22:41 | 21,660 | 100 | |
| 21:22:41 | 21,500 | 200 | |
| 21:22:41 | 21,510 | 6 000 | |
| 21:22:41 | 21,610 | 400 | |
| 21:22:41 | 21,610 | 500 | |
| 21:22:41 | 21,620 | 500 | |
| 21:22:41 | 21,650 | 700 | |
| 19:45:12 | 21,690 | 300 | |
| 19:45:12 | 21,690 | 200 | |
| 19:41:44 | 21,690 | 300 | |
| 17:51:40 | 21,700 | 100 | |
| 17:44:17 | 21,700 | 1 000 | |
| 17:27:04 | 21,700 | 500 | |
| 17:27:04 | 21,700 | 500 | |
| 17:27:04 | 21,700 | 600 | |
| 17:27:04 | 21,730 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sun Life Financial Inc 4.45 % Non Cum Pfd Shs -A- Series 4
Weitere Meldungen
|
22:27
|
|
|
|
22:23
|
|
|
|
22:07
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|