Suntory Beverage & Food Aktie
| 15,30USD | 0,00USD | -0,78% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:39 | 15,300 | 500 | |
| 21:59:38 | 15,295 | 154 | |
| 21:59:22 | 15,290 | 200 | |
| 21:54:00 | 15,257 | 1 282 | |
| 21:53:59 | 15,275 | 287 | |
| 21:52:01 | 15,256 | 1 531 | |
| 21:50:55 | 15,285 | 492 | |
| 21:50:34 | 15,310 | 1 150 | |
| 21:50:19 | 15,260 | 190 | |
| 21:50:17 | 15,285 | 507 | |
| 21:50:14 | 15,280 | 1 068 | |
| 21:50:14 | 15,290 | 1 929 | |
| 21:50:14 | 15,285 | 1 239 | |
| 21:50:13 | 15,283 | 978 | |
| 21:50:11 | 15,260 | 200 | |
| 21:49:53 | 15,320 | 100 | |
| 21:45:00 | 15,300 | 100 | |
| 21:38:35 | 15,300 | 118 | |
| 21:38:27 | 15,260 | 141 | |
| 21:30:14 | 15,260 | 195 | |
| 21:29:21 | 15,280 | 442 | |
| 21:26:34 | 15,300 | 449 | |
| 21:16:04 | 15,274 | 266 | |
| 21:06:10 | 15,280 | 873 | |
| 20:54:59 | 15,300 | 113 | |
| 20:43:46 | 15,280 | 403 | |
| 20:33:02 | 15,290 | 2 666 | |
| 20:26:21 | 15,280 | 354 | |
| 20:22:30 | 15,230 | 1 030 | |
| 20:21:43 | 15,260 | 100 | |
| 19:46:27 | 15,285 | 933 | |
| 19:45:10 | 15,280 | 419 | |
| 19:41:07 | 15,268 | 4 002 | |
| 19:40:33 | 15,285 | 517 | |
| 19:23:01 | 15,295 | 273 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:00
|
|