Supremex Aktie
| 3,79CAD | 0,02CAD | 0,53% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:25 | 3,790 | 900 | |
| 20:51:25 | 3,790 | 700 | |
| 20:51:25 | 3,790 | 100 | |
| 20:08:46 | 3,790 | 10 | |
| 17:48:55 | 3,830 | 300 | |
| 17:48:55 | 3,830 | 400 | |
| 17:48:55 | 3,830 | 100 | |
| 15:41:27 | 3,800 | 4 | |
| 15:41:27 | 3,800 | 4 | |
| 15:41:27 | 3,800 | 12 | |
| 15:41:27 | 3,800 | 1 | |
| 15:41:27 | 3,800 | 5 | |
| 15:41:27 | 3,800 | 5 | |
| 15:41:27 | 3,800 | 5 | |
| 15:30:05 | 3,770 | 1 200 | |
| 15:30:00 | 3,840 | 80 | |
| 15:30:00 | 3,840 | 5 | |
| 15:30:00 | 3,840 | 48 | |
| 15:30:00 | 3,840 | 59 | |
| 15:30:00 | 3,840 | 8 | |
| 15:30:00 | 3,840 | 3 | |
| 15:30:00 | 3,840 | 1 | |
| 15:30:00 | 3,840 | 99 | |
| 15:30:00 | 3,840 | 4 900 | |
| 15:30:00 | 3,840 | 500 | |
| 15:30:00 | 3,840 | 500 | |
| 15:30:00 | 3,840 | 100 | |
| 15:30:00 | 3,840 | 4 100 | |
| 15:30:00 | 3,840 | 100 | |
| 15:30:00 | 3,840 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
|
21:18
|
|
|
|
21:06
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|