Suzuki Motor Aktie
| 46,00EUR | -0,40EUR | -0,86% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 47,830 | 27 | |
| 21:50:50 | 47,880 | 5 | |
| 21:50:16 | 47,780 | 8 | |
| 21:50:06 | 47,880 | 53 | |
| 21:50:05 | 47,980 | 34 | |
| 21:49:51 | 47,880 | 11 | |
| 21:49:01 | 47,800 | 207 | |
| 21:47:36 | 47,880 | 1 | |
| 21:45:08 | 47,870 | 1 | |
| 21:44:11 | 47,880 | 16 | |
| 21:38:26 | 47,875 | 1 | |
| 21:37:27 | 47,860 | 294 | |
| 21:33:27 | 47,925 | 47 | |
| 21:33:27 | 47,876 | 12 | |
| 21:33:25 | 47,925 | 13 | |
| 21:32:00 | 48,060 | 131 | |
| 21:31:56 | 47,880 | 8 | |
| 21:31:18 | 47,860 | 6 | |
| 21:31:04 | 47,985 | 1 | |
| 21:30:43 | 47,867 | 28 | |
| 21:29:30 | 48,450 | 9 | |
| 21:29:22 | 48,600 | 1 | |
| 21:28:35 | 48,450 | 32 | |
| 21:28:12 | 48,930 | 658 | |
| 21:27:16 | 48,450 | 46 | |
| 21:26:19 | 48,200 | 100 | |
| 21:25:27 | 48,425 | 132 | |
| 21:25:05 | 48,200 | 175 | |
| 21:22:37 | 48,150 | 25 | |
| 21:22:25 | 48,525 | 5 | |
| 21:22:10 | 48,150 | 100 | |
| 21:21:53 | 48,945 | 15 | |
| 21:21:10 | 48,150 | 100 | |
| 21:20:10 | 49,050 | 21 | |
| 21:19:54 | 47,900 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.