Suzuki Motor Aktie
| 51,00EUR | 1,20EUR | 2,41% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 60,240 | ||
| 22:00:01 | 60,240 | 57 | |
| 21:58:26 | 60,370 | 79 | |
| 21:55:21 | 60,338 | 6 | |
| 21:53:38 | 60,360 | 192 | |
| 21:52:31 | 60,335 | 20 | |
| 21:52:13 | 60,379 | 283 | |
| 21:51:48 | 60,335 | 1 | |
| 21:51:31 | 60,390 | 30 | |
| 21:51:14 | 60,280 | 1 | |
| 21:50:48 | 60,390 | 32 | |
| 21:50:48 | 60,280 | 10 | |
| 21:50:40 | 60,335 | 67 | |
| 21:50:28 | 60,330 | 1 | |
| 21:50:20 | 60,270 | 136 | |
| 21:50:12 | 60,390 | 10 | |
| 21:50:11 | 60,330 | 52 | |
| 21:50:11 | 60,347 | 67 | |
| 21:50:09 | 60,333 | 109 | |
| 21:48:26 | 60,340 | 12 | |
| 21:46:21 | 60,407 | 1 | |
| 21:44:12 | 60,405 | 10 | |
| 21:43:46 | 60,410 | 26 | |
| 21:43:02 | 60,395 | 26 | |
| 21:43:00 | 60,330 | 13 | |
| 21:42:33 | 60,385 | 29 | |
| 21:42:10 | 60,306 | 4 | |
| 21:42:10 | 60,354 | 5 | |
| 21:42:03 | 60,385 | 2 | |
| 21:42:00 | 60,330 | 2 | |
| 21:41:36 | 60,395 | 29 | |
| 21:41:06 | 60,405 | 26 | |
| 21:40:40 | 60,354 | 21 | |
| 21:39:45 | 60,405 | 7 | |
| 21:39:17 | 60,340 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:11
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.