Suzuki Motor Aktie
| 51,00EUR | -0,50EUR | -0,97% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:48 | 59,840 | 9 | |
| 16:34:49 | 59,715 | 13 | |
| 16:34:17 | 59,720 | 4 | |
| 16:34:07 | 60,130 | 1 | |
| 16:33:29 | 59,720 | 6 | |
| 16:33:22 | 59,757 | 77 | |
| 16:33:10 | 60,130 | 39 | |
| 16:30:22 | 59,923 | 2 | |
| 16:30:17 | 59,508 | 2 | |
| 16:30:05 | 60,130 | 1 | |
| 16:29:29 | 59,969 | 18 | |
| 16:27:35 | 59,715 | 6 | |
| 16:26:08 | 60,130 | 1 | |
| 16:24:56 | 59,508 | 16 | |
| 16:24:56 | 59,923 | 2 | |
| 16:23:10 | 59,632 | 32 | |
| 16:21:56 | 59,881 | 1 | |
| 16:21:54 | 59,715 | 1 | |
| 16:20:41 | 59,710 | 19 | |
| 16:20:11 | 59,632 | 6 | |
| 16:14:35 | 59,746 | 19 | |
| 16:14:33 | 59,543 | 13 | |
| 16:10:29 | 59,705 | 1 | |
| 16:10:18 | 59,584 | 143 | |
| 16:10:06 | 59,705 | 160 | |
| 16:08:56 | 60,110 | 1 | |
| 16:08:52 | 59,584 | 28 | |
| 16:04:33 | 59,490 | 59 | |
| 16:03:37 | 59,215 | 5 | |
| 16:03:19 | 59,485 | 4 | |
| 16:03:19 | 59,480 | 101 | |
| 16:02:55 | 60,090 | 1 | |
| 16:00:56 | 59,485 | 27 | |
| 15:56:55 | 60,090 | 1 | |
| 15:51:35 | 59,485 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
16:43
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.