Svenska Kullagerfabriken SKF AB b Aktie
22,39USD | 0,13USD | 0,56% |
WKN: 899347 / ISIN: US7843754042
Svenska Kullagerfabriken SKF AB b Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 22,390 | 106 | |
21:50:39 | 22,362 | 124 | |
21:42:19 | 22,393 | 8 463 | |
21:29:07 | 22,400 | 139 | |
21:15:46 | 22,350 | 500 | |
21:08:40 | 22,388 | 111 | |
20:41:17 | 22,375 | 313 | |
20:31:35 | 22,420 | 363 | |
20:19:14 | 22,495 | 606 | |
20:17:02 | 22,350 | 1 000 | |
19:28:13 | 22,678 | 318 | |
19:27:21 | 22,693 | 291 | |
18:30:55 | 22,585 | 137 | |
18:00:50 | 22,538 | 272 | |
16:46:06 | 22,520 | 100 | |
16:41:47 | 22,490 | 100 | |
16:41:43 | 22,500 | 100 | |
16:41:42 | 22,490 | 100 | |
16:36:12 | 22,460 | 100 | |
16:25:14 | 22,400 | 100 | |
16:23:53 | 22,375 | 274 | |
16:11:25 | 22,360 | 258 | |
16:05:47 | 22,365 | 165 | |
15:45:18 | 22,410 | 905 | |
15:39:36 | 22,430 | 816 | |
15:30:02 | 22,500 | 598 | |
15:30:00 | 22,409 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Analysen zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Weitere Meldungen
22:19
|
|
|
22:00
|
|
|
21:45
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:32
|
|
|
21:31
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:10
|
|
|
21:09
|
|
|
21:07
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:53
|
|
|
20:47
|
|
|
20:44
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:28
|
|
|
20:28
|
|
|
20:24
|
|
|
20:16
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:06
|
|