Swiss Life Aktie
| 938,20CHF | 6,20CHF | 0,67% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:57 | 996,600 | ||
| 16:34:19 | 997,200 | ||
| 16:19:03 | 996,400 | ||
| 15:50:12 | 996,600 | ||
| 15:31:17 | 996,400 | ||
| 15:16:25 | 994,000 | ||
| 15:01:15 | 994,200 | ||
| 14:31:18 | 998,800 | ||
| 14:16:17 | 999,000 | ||
| 13:31:09 | 997,400 | ||
| 13:16:18 | 997,000 | ||
| 12:31:33 | 997,600 | ||
| 12:16:24 | 999,400 | ||
| 12:01:44 | 999,000 | ||
| 11:31:20 | 1000,000 | ||
| 11:16:16 | 1000,000 | ||
| 11:01:19 | 1000,500 | ||
| 10:31:13 | 996,800 | ||
| 10:20:10 | 997,600 | ||
| 10:16:12 | 998,000 | ||
| 10:01:18 | 1001,000 | ||
| 09:33:49 | 1001,000 | ||
| 09:17:34 | 996,600 | ||
| 09:07:32 | 991,200 | ||
| 08:57:20 | 996,600 | ||
| 08:39:29 | 1000,500 | ||
| 08:31:21 | 1001,000 | ||
| 08:16:23 | 1000,500 | ||
| 08:03:18 | 999,800 | ||
| 07:37:17 | 1000,500 | ||
| 07:32:19 | 1000,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.