Swiss Marketplace Group Aktie
| 29,50CHF | -0,40CHF | -1,34% |
WKN DE: A41J5Q / ISIN: CH1484953687
Swiss Marketplace Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 31,200 | ||
| 21:46:56 | 31,200 | ||
| 21:33:03 | 31,200 | ||
| 21:17:48 | 31,200 | ||
| 21:03:31 | 31,200 | ||
| 20:47:39 | 31,200 | ||
| 20:31:57 | 31,200 | ||
| 20:17:34 | 31,200 | ||
| 20:01:55 | 31,200 | ||
| 19:33:22 | 31,200 | ||
| 19:18:08 | 31,200 | ||
| 19:03:54 | 31,200 | ||
| 18:48:09 | 31,200 | ||
| 18:34:52 | 31,200 | ||
| 18:19:06 | 31,200 | ||
| 18:04:30 | 31,200 | ||
| 17:48:59 | 31,200 | ||
| 17:33:23 | 31,200 | ||
| 17:18:40 | 31,400 | ||
| 17:04:43 | 31,600 | ||
| 16:33:20 | 31,600 | ||
| 16:19:12 | 31,600 | ||
| 15:50:42 | 31,600 | ||
| 15:31:28 | 31,350 | ||
| 15:16:31 | 31,200 | ||
| 15:01:33 | 31,300 | ||
| 14:46:16 | 31,100 | ||
| 14:31:15 | 31,150 | ||
| 14:16:33 | 31,200 | ||
| 13:46:06 | 31,200 | ||
| 13:00:34 | 31,300 | 100 | |
| 12:51:21 | 31,300 | ||
| 12:46:37 | 31,300 | ||
| 12:31:57 | 31,400 | ||
| 12:16:40 | 31,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Marketplace Group (SMG)
Analysen zu Swiss Marketplace Group (SMG)
Weitere Meldungen
|
22:19
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|