Swiss Prime Site Aktie
| 128,80CHF | -1,30CHF | -1,00% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:32 | 138,000 | ||
| 16:48:58 | 138,000 | ||
| 16:33:43 | 138,800 | ||
| 16:18:32 | 138,800 | ||
| 15:48:46 | 138,600 | ||
| 15:33:15 | 138,800 | ||
| 15:18:20 | 139,000 | ||
| 15:02:55 | 138,800 | ||
| 14:48:11 | 138,400 | ||
| 14:32:55 | 138,400 | ||
| 14:18:24 | 138,400 | ||
| 13:47:57 | 138,000 | ||
| 13:32:19 | 138,000 | ||
| 13:18:01 | 138,200 | ||
| 13:03:28 | 138,200 | ||
| 12:49:08 | 137,900 | ||
| 12:46:43 | 137,900 | ||
| 12:32:27 | 138,000 | ||
| 12:17:21 | 138,200 | ||
| 12:02:34 | 138,000 | ||
| 11:47:05 | 138,200 | ||
| 11:32:23 | 138,200 | ||
| 11:17:14 | 138,400 | ||
| 11:02:36 | 138,400 | ||
| 10:46:52 | 138,600 | ||
| 10:32:10 | 138,600 | ||
| 10:20:52 | 138,600 | ||
| 10:16:45 | 138,600 | ||
| 10:02:15 | 139,000 | ||
| 09:46:50 | 139,100 | ||
| 09:32:05 | 139,000 | ||
| 09:15:09 | 139,000 | ||
| 09:06:09 | 139,100 | ||
| 08:55:58 | 139,900 | ||
| 08:47:08 | 139,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|