Swiss Prime Site Aktie
| 131,90CHF | -0,40CHF | -0,30% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:42 | 143,000 | ||
| 18:17:43 | 143,000 | ||
| 18:03:07 | 143,000 | ||
| 17:32:23 | 142,000 | ||
| 17:17:51 | 143,000 | ||
| 17:03:19 | 144,000 | ||
| 16:33:17 | 144,000 | ||
| 16:18:09 | 144,000 | ||
| 15:49:16 | 144,000 | ||
| 15:33:02 | 144,000 | ||
| 15:18:19 | 143,000 | ||
| 15:02:59 | 143,000 | ||
| 14:33:24 | 143,000 | ||
| 14:18:35 | 143,000 | ||
| 13:32:46 | 143,000 | ||
| 13:18:28 | 143,000 | ||
| 13:04:18 | 143,000 | ||
| 12:52:17 | 143,000 | ||
| 12:34:06 | 143,000 | ||
| 12:18:47 | 143,000 | ||
| 12:04:25 | 143,000 | ||
| 11:50:55 | 143,000 | ||
| 11:31:20 | 143,000 | ||
| 11:16:21 | 143,000 | ||
| 11:01:29 | 143,000 | ||
| 10:31:45 | 143,000 | ||
| 10:16:33 | 143,000 | ||
| 10:01:52 | 144,000 | ||
| 09:32:12 | 143,000 | ||
| 09:15:00 | 144,000 | ||
| 09:06:10 | 144,000 | ||
| 08:55:50 | 144,000 | ||
| 08:32:18 | 144,000 | ||
| 08:17:23 | 144,000 | ||
| 08:04:13 | 144,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
18:33
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.