Swiss Prime Site Aktie
| 119,60CHF | -0,30CHF | -0,25% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:53 | 128,200 | ||
| 10:16:42 | 128,200 | ||
| 10:02:02 | 128,200 | ||
| 09:46:54 | 128,000 | ||
| 09:32:01 | 128,000 | ||
| 09:15:01 | 127,800 | ||
| 09:06:00 | 128,000 | ||
| 08:55:47 | 126,900 | ||
| 08:47:05 | 126,900 | ||
| 08:40:40 | 127,000 | ||
| 08:32:13 | 126,900 | ||
| 08:17:23 | 127,000 | ||
| 08:04:09 | 127,000 | ||
| 07:53:34 | 127,100 | ||
| 07:37:33 | 127,200 | ||
| 07:34:31 | 127,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
10:21
|
|
|
|
10:19
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:36
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:17
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:55
|
|
|
|
07:50
|
|
|
|
07:48
|
|
|
|
07:42
|
|
|
|
07:34
|
|
|
|
07:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.