Swiss Prime Site Aktie
| 122,00CHF | -0,20CHF | -0,16% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:13 | 130,600 | ||
| 15:02:04 | 130,500 | ||
| 14:47:08 | 130,500 | ||
| 14:31:51 | 130,600 | ||
| 14:17:17 | 130,400 | ||
| 14:02:40 | 130,600 | ||
| 13:47:08 | 130,700 | ||
| 13:17:21 | 130,800 | ||
| 13:02:34 | 130,800 | ||
| 12:46:39 | 130,900 | ||
| 12:31:57 | 130,800 | ||
| 12:17:18 | 130,700 | ||
| 12:02:26 | 131,100 | ||
| 11:47:09 | 131,300 | ||
| 11:17:26 | 130,800 | ||
| 10:47:09 | 131,000 | ||
| 10:32:45 | 131,000 | ||
| 10:17:07 | 131,000 | ||
| 10:02:40 | 131,000 | ||
| 09:47:29 | 131,000 | ||
| 09:32:47 | 131,000 | ||
| 09:16:09 | 131,000 | ||
| 09:07:19 | 131,000 | ||
| 08:56:17 | 131,300 | ||
| 08:47:59 | 131,000 | ||
| 08:18:45 | 131,000 | ||
| 08:06:42 | 131,100 | ||
| 07:53:38 | 131,000 | ||
| 07:45:40 | 131,000 | ||
| 07:37:58 | 131,000 | ||
| 07:32:35 | 131,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
15:16
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|