Swiss Re Aktie
| 35,00EUR | -0,60EUR | -1,69% |
WKN DE: A1J5BS / ISIN: US8708861088
Swiss Re Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:21 | 34,800 | ||
| 20:17:37 | 34,800 | ||
| 20:02:49 | 34,800 | ||
| 19:47:48 | 34,800 | ||
| 19:32:24 | 34,800 | ||
| 19:17:59 | 35,000 | ||
| 19:03:34 | 35,000 | ||
| 18:47:45 | 35,000 | ||
| 18:34:13 | 35,000 | ||
| 18:18:27 | 35,000 | ||
| 18:03:50 | 35,000 | ||
| 17:48:12 | 35,000 | ||
| 17:33:04 | 34,800 | ||
| 17:18:24 | 35,000 | ||
| 17:03:59 | 35,200 | ||
| 16:48:03 | 35,200 | ||
| 16:33:18 | 35,200 | ||
| 16:18:25 | 35,200 | ||
| 15:47:40 | 35,200 | ||
| 15:33:04 | 35,200 | ||
| 15:18:19 | 35,200 | ||
| 15:03:42 | 35,200 | ||
| 14:48:07 | 35,400 | ||
| 14:33:11 | 35,400 | ||
| 14:18:29 | 35,400 | ||
| 14:04:22 | 35,400 | ||
| 13:48:07 | 35,400 | ||
| 13:32:29 | 35,400 | ||
| 13:18:23 | 35,400 | ||
| 13:03:53 | 35,400 | ||
| 12:47:07 | 35,400 | ||
| 12:32:31 | 35,400 | ||
| 12:03:54 | 35,400 | ||
| 11:47:58 | 35,400 | ||
| 11:33:25 | 35,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swiss Re AG (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|