Swiss Steel Aktie
2,13CHF | -0,12CHF | -5,12% |
WKN DE: A40EQB / ISIN: CH1351577726
Swiss Steel Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:33 | 2,130 | 500 | |
17:31:33 | 2,130 | 1 388 | |
17:31:33 | 2,130 | 39 | |
17:02:42 | 2,155 | 39 | |
16:30:05 | 2,200 | 4 360 | |
16:30:05 | 2,200 | 181 | |
16:30:05 | 2,260 | 2 500 | |
16:20:10 | 2,270 | 47 | |
16:10:32 | 2,270 | 2 | |
16:08:23 | 2,295 | 25 | |
15:47:49 | 2,295 | 34 | |
15:46:30 | 2,270 | 586 | |
15:45:51 | 2,265 | 49 | |
13:59:06 | 2,205 | 39 | |
13:19:27 | 2,205 | 150 | |
11:36:47 | 2,200 | 30 | |
11:30:03 | 2,200 | 39 | |
11:07:32 | 2,155 | 1 460 | |
11:06:48 | 2,295 | 964 | |
11:06:11 | 2,200 | 1 828 | |
11:06:11 | 2,200 | 4 497 | |
11:06:11 | 2,200 | 300 | |
11:06:11 | 2,200 | 1 500 | |
11:06:11 | 2,205 | 1 875 | |
11:04:37 | 2,250 | 3 162 | |
11:04:37 | 2,250 | 445 | |
11:04:37 | 2,250 | 421 | |
11:04:37 | 2,250 | 1 000 | |
11:04:37 | 2,255 | 1 420 | |
10:50:32 | 2,345 | 35 | |
10:50:32 | 2,345 | 25 | |
10:18:04 | 2,255 | 25 | |
10:15:44 | 2,350 | 1 066 | |
10:15:44 | 2,350 | 1 000 | |
10:15:44 | 2,350 | 434 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Swiss Steel Holding AG
Analysen zu Swiss Steel Holding AG
Weitere Meldungen
17:30
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|