Swisscom Aktie
| 641,00CHF | 2,00CHF | 0,31% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:02 | 694,000 | ||
| 16:16:49 | 694,000 | ||
| 15:31:43 | 695,000 | ||
| 15:16:59 | 694,500 | ||
| 15:01:50 | 693,000 | ||
| 14:31:51 | 694,500 | ||
| 14:17:19 | 693,500 | ||
| 13:31:50 | 694,500 | ||
| 13:17:19 | 694,500 | ||
| 13:02:43 | 694,000 | ||
| 12:51:39 | 695,000 | ||
| 12:32:42 | 695,000 | ||
| 12:17:31 | 695,500 | ||
| 12:02:50 | 697,000 | ||
| 11:32:55 | 694,000 | ||
| 11:17:47 | 695,500 | ||
| 11:03:20 | 694,500 | ||
| 10:33:29 | 694,500 | ||
| 10:17:53 | 694,500 | ||
| 10:03:11 | 693,500 | ||
| 09:33:29 | 694,000 | ||
| 09:16:43 | 696,500 | ||
| 09:07:23 | 695,000 | ||
| 08:56:56 | 691,000 | ||
| 08:48:49 | 690,000 | ||
| 08:31:22 | 688,000 | ||
| 08:16:25 | 687,500 | ||
| 08:03:19 | 687,000 | ||
| 07:53:08 | 686,500 | ||
| 07:37:09 | 687,000 | ||
| 07:32:07 | 687,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
16:21
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.