Swisscom Aktie
| 625,00CHF | -2,50CHF | -0,40% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 674,500 | ||
| 21:46:06 | 674,000 | ||
| 21:31:12 | 674,500 | ||
| 21:16:09 | 674,500 | ||
| 21:01:10 | 674,500 | ||
| 20:31:15 | 675,000 | ||
| 20:16:19 | 674,500 | ||
| 20:01:14 | 675,000 | ||
| 19:31:44 | 676,000 | ||
| 19:16:36 | 675,000 | ||
| 19:01:38 | 675,500 | ||
| 18:32:07 | 674,500 | ||
| 18:17:37 | 674,500 | ||
| 18:02:35 | 675,500 | ||
| 17:31:59 | 674,000 | ||
| 17:17:09 | 676,500 | ||
| 17:02:41 | 674,500 | ||
| 16:32:33 | 672,500 | ||
| 16:17:34 | 674,000 | ||
| 15:32:06 | 675,000 | ||
| 15:17:18 | 674,500 | ||
| 15:02:04 | 674,000 | ||
| 14:31:48 | 674,500 | ||
| 14:17:23 | 674,000 | ||
| 13:31:42 | 673,500 | ||
| 13:17:25 | 673,000 | ||
| 13:02:50 | 672,500 | ||
| 12:51:45 | 672,000 | ||
| 12:32:40 | 672,500 | ||
| 12:17:29 | 672,000 | ||
| 12:02:46 | 672,500 | ||
| 11:32:44 | 673,500 | ||
| 11:17:44 | 674,500 | ||
| 11:03:12 | 674,000 | ||
| 10:33:13 | 675,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
23:01
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|