Swisscom Aktie
| 638,50CHF | -0,50CHF | -0,08% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:22 | 691,500 | ||
| 19:16:17 | 691,500 | ||
| 19:01:30 | 691,000 | ||
| 18:31:30 | 691,000 | ||
| 18:16:39 | 691,500 | ||
| 18:01:48 | 691,500 | ||
| 17:31:44 | 691,500 | ||
| 17:16:46 | 691,500 | ||
| 17:01:58 | 691,000 | ||
| 16:32:02 | 694,000 | ||
| 16:16:49 | 694,000 | ||
| 15:31:43 | 695,000 | ||
| 15:16:59 | 694,500 | ||
| 15:01:50 | 693,000 | ||
| 14:31:51 | 694,500 | ||
| 14:17:19 | 693,500 | ||
| 13:31:50 | 694,500 | ||
| 13:17:19 | 694,500 | ||
| 13:02:43 | 694,000 | ||
| 12:51:39 | 695,000 | ||
| 12:32:42 | 695,000 | ||
| 12:17:31 | 695,500 | ||
| 12:02:50 | 697,000 | ||
| 11:32:55 | 694,000 | ||
| 11:17:47 | 695,500 | ||
| 11:03:20 | 694,500 | ||
| 10:33:29 | 694,500 | ||
| 10:17:53 | 694,500 | ||
| 10:03:11 | 693,500 | ||
| 09:33:29 | 694,000 | ||
| 09:16:43 | 696,500 | ||
| 09:07:23 | 695,000 | ||
| 08:56:56 | 691,000 | ||
| 08:48:49 | 690,000 | ||
| 08:31:22 | 688,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|