Swisscom Aktie
| 721,00CHF | 3,50CHF | 0,49% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:22 | 796,500 | ||
| 20:01:23 | 796,500 | ||
| 19:46:26 | 796,000 | ||
| 19:31:19 | 796,500 | ||
| 19:16:25 | 796,000 | ||
| 19:01:33 | 794,500 | ||
| 18:46:23 | 795,500 | ||
| 18:31:33 | 796,000 | ||
| 18:16:31 | 795,000 | ||
| 18:01:49 | 796,000 | ||
| 17:46:27 | 795,500 | ||
| 17:31:19 | 794,500 | ||
| 17:16:28 | 795,500 | ||
| 17:01:39 | 795,000 | ||
| 16:46:30 | 794,000 | ||
| 16:31:29 | 796,000 | ||
| 16:16:26 | 795,000 | ||
| 15:46:25 | 796,000 | ||
| 15:32:48 | 796,500 | 10 | |
| 15:32:44 | 796,000 | 10 | |
| 15:31:18 | 795,500 | ||
| 15:16:20 | 797,000 | ||
| 15:01:17 | 798,500 | ||
| 14:46:21 | 799,500 | ||
| 14:31:12 | 799,500 | ||
| 14:16:14 | 799,500 | ||
| 14:01:18 | 799,000 | ||
| 13:46:14 | 800,000 | ||
| 13:31:13 | 799,500 | ||
| 13:16:11 | 799,500 | ||
| 13:01:13 | 799,000 | ||
| 12:46:10 | 799,000 | ||
| 12:31:14 | 798,500 | ||
| 12:16:31 | 799,500 | ||
| 12:02:36 | 799,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
20:07
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|