Swissquote Group Aktie
| 36,80CHF | -5,98CHF | -13,98% |
WKN DE: A41ZCW / ISIN: CH1548235246
Swissquote Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:27 | 39,270 | ||
| 19:47:48 | 39,270 | ||
| 19:33:25 | 39,280 | ||
| 19:17:55 | 39,280 | ||
| 19:03:42 | 39,270 | ||
| 18:47:49 | 39,260 | ||
| 18:33:56 | 39,260 | ||
| 18:18:29 | 39,250 | ||
| 18:03:36 | 39,250 | ||
| 17:34:04 | 39,150 | ||
| 17:18:14 | 39,600 | ||
| 17:03:54 | 39,660 | ||
| 16:50:15 | 39,580 | ||
| 16:31:22 | 39,590 | ||
| 15:47:59 | 39,270 | ||
| 15:32:13 | 39,140 | ||
| 15:17:28 | 39,290 | ||
| 15:02:17 | 39,150 | ||
| 14:47:17 | 39,100 | ||
| 14:32:02 | 39,140 | ||
| 14:17:30 | 39,230 | ||
| 13:47:09 | 39,200 | ||
| 13:31:41 | 39,240 | ||
| 13:17:14 | 39,300 | ||
| 13:03:07 | 39,300 | ||
| 12:48:14 | 39,260 | ||
| 12:47:50 | 39,330 | ||
| 12:34:07 | 39,180 | ||
| 12:19:01 | 39,100 | ||
| 12:04:14 | 38,930 | ||
| 11:55:53 | 39,360 | 300 | |
| 11:55:47 | 39,360 | 100 | |
| 11:49:36 | 39,630 | ||
| 11:47:14 | 39,600 | 200 | |
| 08:55:17 | 42,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swissquote Group Holding SA
Weitere Meldungen
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|