Syncona Aktie
| 0,93GBP | -0,01GBP | -0,53% |
WKN DE: A1J7JP / ISIN: GG00B8P59C08
Syncona Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:49 | 0,936 | 2 130 | |
| 16:19:04 | 0,937 | 5 438 | |
| 16:18:14 | 0,940 | 55 | |
| 16:18:13 | 0,940 | 55 | |
| 16:18:11 | 0,940 | 74 | |
| 16:18:10 | 0,940 | 74 | |
| 16:18:09 | 0,940 | 99 | |
| 16:18:08 | 0,940 | 241 | |
| 16:15:53 | 0,939 | 3 | |
| 16:15:53 | 0,939 | 10 | |
| 16:13:00 | 0,939 | 2 097 | |
| 16:11:00 | 0,939 | 1 286 | |
| 16:08:22 | 0,940 | 22 217 | |
| 16:06:49 | 0,940 | 4 275 | |
| 16:04:49 | 0,940 | 106 | |
| 16:04:49 | 0,940 | 2 008 | |
| 16:04:33 | 0,939 | 35 000 | |
| 16:04:33 | 0,939 | 2 452 | |
| 16:04:15 | 0,939 | 1 277 | |
| 16:01:02 | 0,945 | 64 | |
| 16:00:00 | 0,939 | 1 271 | |
| 15:58:45 | 0,939 | 1 500 | |
| 15:57:33 | 0,945 | 112 | |
| 15:57:33 | 0,945 | 1 772 | |
| 15:57:33 | 0,945 | 625 | |
| 15:57:33 | 0,945 | 263 | |
| 15:57:33 | 0,939 | 5 000 | |
| 15:57:29 | 0,939 | 2 000 | |
| 15:57:29 | 0,939 | 880 | |
| 15:55:13 | 0,939 | 1 767 | |
| 15:55:00 | 0,939 | 1 415 | |
| 15:50:00 | 0,939 | 938 | |
| 15:50:00 | 0,939 | 400 | |
| 15:49:25 | 0,942 | 1 988 | |
| 15:45:25 | 0,942 | 2 163 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Syncona
Weitere Meldungen
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|