T. Rowe Price Group Aktie
| 93,85USD | -3,25USD | -3,35% |
WKN: 870967 / ISIN: US74144T1088
T. Rowe Price Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:02 | 79,380 | ||
| 16:18:02 | 79,360 | ||
| 15:47:53 | 81,320 | ||
| 15:33:04 | 81,110 | ||
| 15:23:16 | 82,220 | 35 | |
| 15:18:16 | 81,840 | ||
| 15:03:20 | 81,860 | ||
| 14:47:41 | 81,920 | ||
| 14:32:39 | 82,080 | ||
| 14:17:44 | 82,080 | ||
| 14:03:26 | 82,080 | ||
| 13:47:33 | 81,940 | ||
| 13:22:36 | 82,780 | 25 | |
| 13:17:40 | 82,240 | ||
| 13:03:19 | 82,310 | ||
| 12:46:58 | 82,080 | ||
| 12:38:20 | 82,730 | 10 | |
| 12:31:59 | 82,080 | ||
| 12:18:00 | 82,080 | ||
| 12:03:29 | 82,080 | ||
| 11:47:43 | 82,080 | ||
| 11:18:09 | 82,100 | ||
| 10:47:40 | 82,080 | ||
| 10:33:40 | 82,110 | ||
| 10:17:37 | 82,060 | ||
| 10:03:36 | 82,120 | ||
| 09:55:39 | 82,840 | 154 | |
| 09:55:36 | 82,830 | 154 | |
| 09:47:40 | 82,200 | ||
| 09:33:33 | 82,240 | ||
| 09:16:55 | 82,270 | ||
| 09:08:14 | 82,240 | ||
| 08:56:49 | 82,220 | ||
| 08:48:20 | 82,230 | ||
| 08:35:52 | 82,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu T. Rowe Price Group Inc.
Analysen zu T. Rowe Price Group Inc.
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|