T. Rowe Price Group Aktie
| 92,66USD | -4,44USD | -4,57% |
WKN: 870967 / ISIN: US74144T1088
T. Rowe Price Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:27 | 78,240 | ||
| 19:47:21 | 77,810 | ||
| 19:32:01 | 77,930 | ||
| 19:17:31 | 78,140 | ||
| 19:03:07 | 78,810 | ||
| 18:47:24 | 79,060 | ||
| 18:33:44 | 79,010 | ||
| 18:18:01 | 79,340 | ||
| 18:03:24 | 79,250 | ||
| 17:47:57 | 78,940 | ||
| 17:32:47 | 79,360 | ||
| 17:17:56 | 79,150 | ||
| 17:03:32 | 79,500 | ||
| 16:47:43 | 79,500 | ||
| 16:33:02 | 79,380 | ||
| 16:18:02 | 79,360 | ||
| 15:47:53 | 81,320 | ||
| 15:33:04 | 81,110 | ||
| 15:23:16 | 82,220 | 35 | |
| 15:18:16 | 81,840 | ||
| 15:03:20 | 81,860 | ||
| 14:47:41 | 81,920 | ||
| 14:32:39 | 82,080 | ||
| 14:17:44 | 82,080 | ||
| 14:03:26 | 82,080 | ||
| 13:47:33 | 81,940 | ||
| 13:22:36 | 82,780 | 25 | |
| 13:17:40 | 82,240 | ||
| 13:03:19 | 82,310 | ||
| 12:46:58 | 82,080 | ||
| 12:38:20 | 82,730 | 10 | |
| 12:31:59 | 82,080 | ||
| 12:18:00 | 82,080 | ||
| 12:03:29 | 82,080 | ||
| 11:47:43 | 82,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu T. Rowe Price Group Inc.
Analysen zu T. Rowe Price Group Inc.
Weitere Meldungen
|
19:43
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|