Tabuk Agricultural Development Company Bearer Shs Aktie
| 8,14SAR | 0,02SAR | 0,25% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:04 | 8,140 | 60 | |
| 13:12:25 | 8,140 | 40 | |
| 13:11:10 | 8,140 | 169 | |
| 13:10:28 | 8,140 | 27 | |
| 13:10:28 | 8,140 | 49 | |
| 13:10:28 | 8,140 | 1 | |
| 12:58:30 | 8,170 | 218 | |
| 12:58:30 | 8,170 | 1 | |
| 12:58:30 | 8,170 | 149 | |
| 12:58:30 | 8,110 | 49 | |
| 12:58:30 | 8,160 | 65 | |
| 12:52:41 | 8,170 | 1 | |
| 12:38:30 | 8,140 | 718 | |
| 12:38:30 | 8,140 | 2 | |
| 12:38:30 | 8,140 | 1 | |
| 12:38:30 | 8,140 | 300 | |
| 12:38:30 | 8,140 | 219 | |
| 12:38:15 | 8,140 | 15 | |
| 12:31:26 | 8,120 | 20 | |
| 12:20:19 | 8,120 | 407 | |
| 12:20:19 | 8,120 | 3 199 | |
| 12:20:19 | 8,120 | 1 | |
| 12:15:54 | 8,140 | 2 | |
| 12:09:44 | 8,110 | 20 | |
| 12:09:44 | 8,110 | 130 | |
| 11:55:38 | 8,090 | 20 | |
| 11:54:37 | 8,090 | 669 | |
| 11:54:37 | 8,090 | 50 | |
| 11:54:37 | 8,090 | 4 281 | |
| 11:54:22 | 8,090 | 10 | |
| 11:52:45 | 8,080 | 1 | |
| 11:52:45 | 8,080 | 2 | |
| 11:52:45 | 8,080 | 115 | |
| 11:51:49 | 8,080 | 138 | |
| 11:48:43 | 8,060 | 297 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|