TAIYO YUDEN Aktie
| 15,45USD | 1,19USD | 8,35% |
WKN: 766631 / ISIN: US8740472027
TAIYO YUDEN Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:20 | 15,450 | 22 | |
| 20:57:21 | 15,440 | 99 | |
| 20:57:20 | 15,390 | 945 | |
| 20:55:46 | 15,450 | 100 | |
| 20:55:42 | 15,378 | 612 | |
| 20:41:55 | 15,385 | 16 | |
| 20:41:22 | 15,390 | 31 | |
| 20:22:22 | 15,379 | 597 | |
| 19:58:20 | 15,470 | 100 | |
| 19:58:19 | 15,390 | 844 | |
| 19:46:39 | 15,360 | 15 | |
| 19:24:25 | 15,390 | 41 | |
| 19:10:08 | 15,365 | 100 | |
| 19:01:24 | 15,470 | 100 | |
| 18:54:13 | 15,405 | 28 | |
| 18:41:58 | 15,300 | 16 | |
| 18:37:28 | 15,373 | 50 | |
| 18:35:52 | 15,405 | 5 | |
| 18:23:09 | 15,470 | 100 | |
| 18:12:47 | 15,360 | 104 | |
| 18:12:46 | 15,350 | 400 | |
| 18:12:46 | 15,340 | 99 | |
| 17:58:16 | 15,180 | 48 | |
| 17:45:09 | 15,265 | 6 | |
| 17:41:50 | 15,291 | 32 | |
| 17:07:15 | 15,340 | 1 | |
| 17:01:33 | 15,265 | 150 | |
| 16:56:34 | 15,240 | 3 | |
| 16:51:51 | 15,256 | 100 | |
| 16:42:32 | 15,320 | 300 | |
| 16:41:33 | 15,380 | 10 | |
| 16:41:10 | 15,170 | 1 | |
| 16:33:11 | 15,310 | 100 | |
| 16:32:51 | 15,213 | 19 | |
| 16:32:41 | 15,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Analysen zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|