Talen Energy Aktie
382,27USD | 1,39USD | 0,36% |
WKN DE: A3EEZL / ISIN: US87422Q1094
Talen Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:31:39 | 383,490 | 3 | |
15:31:39 | 383,490 | 3 | |
15:31:38 | 383,380 | 24 | |
15:31:35 | 383,200 | 75 | |
15:31:26 | 382,900 | 7 | |
15:31:26 | 382,900 | 1 | |
15:31:26 | 383,110 | 1 | |
15:31:26 | 383,400 | 26 | |
15:31:26 | 384,000 | 6 | |
15:31:26 | 384,080 | 6 | |
15:30:38 | 384,960 | 1 | |
15:30:38 | 385,000 | 8 | |
15:30:30 | 385,450 | 15 | |
15:30:10 | 385,000 | 13 | |
15:30:10 | 385,000 | 1 | |
15:30:10 | 384,930 | 3 | |
15:30:10 | 384,920 | 100 | |
15:30:10 | 384,920 | 3 | |
15:30:10 | 384,920 | 3 | |
15:30:10 | 384,920 | 17 | |
15:30:10 | 384,920 | 3 | |
15:30:10 | 384,920 | 17 | |
15:30:10 | 384,840 | 25 | |
15:30:10 | 384,830 | 50 | |
15:30:10 | 384,280 | 38 | |
15:30:10 | 384,280 | 37 | |
15:30:04 | 383,640 | 2 | |
15:30:04 | 383,740 | 50 | |
15:30:03 | 383,860 | 15 | |
15:30:03 | 383,890 | 37 | |
15:30:02 | 384,520 | 8 | |
15:30:02 | 384,500 | 10 | |
15:30:02 | 384,500 | 5 | |
15:30:02 | 384,100 | 15 | |
15:30:02 | 384,100 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Talen Energy Corp
Analysen zu Talen Energy Corp
Weitere Meldungen
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:19
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:48
|
|