Tallinna Vesi ASShs Aktie
| 10,95EUR | 0,00EUR | 0,00% |
WKN: A0EQ97 / ISIN: EE3100026436
Tallinna Vesi ASShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:04 | 10,950 | ||
| 16:46:45 | 10,950 | ||
| 16:31:48 | 10,950 | ||
| 16:16:56 | 10,950 | ||
| 15:47:01 | 10,950 | ||
| 15:31:44 | 10,950 | ||
| 15:16:50 | 10,950 | ||
| 15:02:11 | 10,950 | ||
| 14:46:51 | 10,950 | ||
| 14:31:45 | 11,200 | ||
| 14:16:58 | 11,200 | ||
| 14:02:14 | 11,050 | ||
| 13:46:46 | 11,050 | ||
| 13:31:29 | 11,050 | ||
| 13:16:54 | 11,050 | ||
| 13:02:01 | 11,050 | ||
| 12:46:28 | 11,050 | ||
| 12:31:49 | 11,050 | ||
| 12:16:57 | 11,050 | ||
| 12:02:00 | 11,150 | ||
| 11:46:49 | 11,150 | ||
| 11:31:57 | 11,150 | ||
| 11:16:57 | 11,150 | ||
| 11:02:04 | 11,150 | ||
| 10:46:42 | 11,250 | ||
| 10:32:10 | 11,250 | ||
| 10:16:57 | 11,250 | ||
| 10:02:01 | 11,250 | ||
| 09:46:57 | 11,250 | ||
| 09:32:02 | 11,250 | ||
| 09:14:57 | 11,250 | ||
| 09:05:35 | 11,250 | ||
| 08:55:18 | 11,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tallinna Vesi ASShs
Weitere Meldungen
|
16:38
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.