Tantalus Systems Aktie
| 3,97CAD | 0,04CAD | 1,02% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:00 | 3,970 | 100 | |
| 21:48:30 | 3,970 | 300 | |
| 21:48:30 | 3,970 | 100 | |
| 21:48:30 | 3,970 | 100 | |
| 21:48:18 | 3,970 | 100 | |
| 21:48:18 | 3,970 | 100 | |
| 21:48:18 | 3,970 | 100 | |
| 21:48:01 | 3,980 | 300 | |
| 21:47:58 | 3,970 | 200 | |
| 21:47:58 | 3,970 | 100 | |
| 21:47:48 | 3,970 | 100 | |
| 21:47:48 | 3,970 | 200 | |
| 21:44:58 | 3,980 | 100 | |
| 21:44:58 | 3,980 | 100 | |
| 21:44:58 | 3,980 | 100 | |
| 21:39:22 | 3,980 | 100 | |
| 21:38:38 | 3,980 | 100 | |
| 21:34:40 | 3,990 | 100 | |
| 21:32:44 | 3,980 | 200 | |
| 21:32:44 | 3,980 | 100 | |
| 21:32:44 | 3,970 | 100 | |
| 21:32:37 | 3,970 | 100 | |
| 21:32:37 | 3,970 | 200 | |
| 21:32:37 | 3,970 | 100 | |
| 21:32:32 | 3,980 | 99 | |
| 21:32:01 | 3,980 | 100 | |
| 21:32:01 | 3,980 | 200 | |
| 21:32:01 | 3,980 | 200 | |
| 21:31:59 | 3,980 | 100 | |
| 21:31:58 | 3,980 | 200 | |
| 21:31:54 | 3,980 | 100 | |
| 21:31:54 | 3,980 | 3 900 | |
| 21:26:19 | 3,990 | 100 | |
| 21:26:19 | 3,990 | 100 | |
| 21:24:27 | 3,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
21:36
|
|
|
|
21:31
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|