Tantalus Systems Aktie
| 4,86CAD | -0,18CAD | -3,57% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:22 | 4,900 | 100 | |
| 21:07:12 | 4,905 | 100 | |
| 21:07:11 | 4,900 | 800 | |
| 21:07:11 | 4,900 | 400 | |
| 21:07:11 | 4,910 | 100 | |
| 21:07:11 | 4,910 | 100 | |
| 21:01:27 | 4,910 | 500 | |
| 20:34:58 | 4,930 | 100 | |
| 20:34:58 | 4,940 | 200 | |
| 20:34:58 | 4,940 | 200 | |
| 20:34:58 | 4,930 | 100 | |
| 20:34:58 | 4,930 | 100 | |
| 20:34:58 | 4,920 | 100 | |
| 20:34:58 | 4,910 | 100 | |
| 20:33:39 | 4,910 | 10 | |
| 20:33:38 | 4,890 | 100 | |
| 20:21:17 | 4,940 | 100 | |
| 20:21:17 | 4,940 | 200 | |
| 20:21:17 | 4,930 | 100 | |
| 20:21:17 | 4,920 | 100 | |
| 20:21:17 | 4,920 | 200 | |
| 20:20:52 | 4,920 | 80 | |
| 20:15:23 | 4,920 | 100 | |
| 20:15:23 | 4,920 | 100 | |
| 20:15:18 | 4,940 | 100 | |
| 20:15:18 | 4,940 | 100 | |
| 20:15:18 | 4,940 | 100 | |
| 20:15:18 | 4,940 | 200 | |
| 20:15:18 | 4,930 | 100 | |
| 20:15:18 | 4,930 | 100 | |
| 20:11:41 | 4,930 | 25 | |
| 20:11:41 | 4,920 | 100 | |
| 20:11:41 | 4,920 | 1 000 | |
| 20:11:41 | 4,920 | 800 | |
| 20:11:41 | 4,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|