Tantalus Systems Aktie
| 4,77CAD | -0,09CAD | -1,85% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:53 | 4,810 | 100 | |
| 15:49:53 | 4,820 | 100 | |
| 15:49:53 | 4,820 | 100 | |
| 15:49:53 | 4,850 | 3 | |
| 15:49:53 | 4,850 | 13 | |
| 15:49:53 | 4,850 | 10 | |
| 15:49:53 | 4,850 | 50 | |
| 15:49:53 | 4,820 | 300 | |
| 15:49:53 | 4,830 | 200 | |
| 15:49:53 | 4,840 | 100 | |
| 15:49:53 | 4,850 | 200 | |
| 15:49:53 | 4,850 | 6 600 | |
| 15:45:06 | 4,860 | 700 | |
| 15:44:57 | 4,870 | 10 | |
| 15:44:57 | 4,870 | 100 | |
| 15:31:31 | 4,860 | 400 | |
| 15:31:15 | 4,850 | 700 | |
| 15:31:15 | 4,850 | 400 | |
| 15:31:15 | 4,850 | 100 | |
| 15:31:15 | 4,850 | 300 | |
| 15:31:12 | 4,870 | 1 500 | |
| 15:31:12 | 4,870 | 100 | |
| 15:31:12 | 4,870 | 100 | |
| 15:30:58 | 4,880 | 100 | |
| 15:30:15 | 4,880 | 100 | |
| 15:30:00 | 4,890 | 84 | |
| 15:30:00 | 4,890 | 20 | |
| 15:30:00 | 4,890 | 23 | |
| 15:30:00 | 4,890 | 28 | |
| 15:30:00 | 4,890 | 2 | |
| 15:30:00 | 4,890 | 100 | |
| 15:30:00 | 4,890 | 100 | |
| 15:30:00 | 4,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|