TDK Aktie
| 17,90EUR | -1,10EUR | -5,77% |
WKN: 857032 / ISIN: JP3538800008
TDK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:11 | 17,904 | ||
| 20:01:08 | 18,196 | ||
| 19:34:08 | 17,862 | 500 | |
| 19:31:33 | 17,894 | ||
| 19:16:31 | 18,002 | ||
| 19:01:35 | 18,002 | ||
| 18:32:02 | 18,002 | ||
| 18:16:50 | 18,002 | ||
| 18:02:29 | 18,002 | ||
| 17:31:52 | 17,948 | ||
| 17:17:09 | 17,948 | ||
| 17:02:55 | 17,950 | ||
| 16:48:39 | 17,950 | ||
| 16:33:08 | 18,112 | 1 000 | |
| 16:32:23 | 18,112 | ||
| 16:17:18 | 18,096 | ||
| 15:47:18 | 18,200 | ||
| 15:31:59 | 18,300 | ||
| 15:17:06 | 18,300 | ||
| 15:01:55 | 18,300 | ||
| 14:31:43 | 18,300 | ||
| 14:17:19 | 18,200 | ||
| 13:31:40 | 18,034 | ||
| 13:17:12 | 18,044 | ||
| 13:02:55 | 18,046 | ||
| 12:51:47 | 18,056 | ||
| 12:32:29 | 18,094 | ||
| 12:17:15 | 18,062 | ||
| 12:02:29 | 18,086 | ||
| 11:32:39 | 18,500 | ||
| 11:26:24 | 18,600 | 470 | |
| 11:17:39 | 18,486 | ||
| 11:02:57 | 18,434 | ||
| 10:33:12 | 17,998 | ||
| 10:17:34 | 17,972 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK Corp.
Analysen zu TDK Corp.
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|