Teads Aktie
| 0,88USD | 0,02USD | 2,26% |
WKN DE: A3CV8N / ISIN: US69002R1032
Teads Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:47 | 0,758 | ||
| 19:47:07 | 0,756 | ||
| 19:32:33 | 0,749 | ||
| 19:17:14 | 0,749 | ||
| 19:02:43 | 0,746 | ||
| 18:47:15 | 0,739 | ||
| 18:33:08 | 0,745 | ||
| 18:33:01 | 0,745 | ||
| 18:17:31 | 0,753 | ||
| 18:03:10 | 0,753 | ||
| 17:48:08 | 0,759 | ||
| 17:32:11 | 0,757 | ||
| 17:17:21 | 0,768 | ||
| 17:02:41 | 0,768 | ||
| 16:47:59 | 0,769 | ||
| 16:32:33 | 0,767 | ||
| 16:17:19 | 0,743 | ||
| 15:47:45 | 0,741 | ||
| 15:32:13 | 0,736 | ||
| 15:17:25 | 0,740 | ||
| 15:02:10 | 0,739 | ||
| 14:48:11 | 0,739 | ||
| 14:31:51 | 0,739 | ||
| 14:17:24 | 0,738 | ||
| 13:47:07 | 0,738 | ||
| 13:31:41 | 0,738 | ||
| 13:17:18 | 0,738 | ||
| 13:02:39 | 0,738 | ||
| 12:48:26 | 0,738 | ||
| 12:46:22 | 0,738 | ||
| 12:31:41 | 0,738 | ||
| 12:16:36 | 0,738 | ||
| 12:01:38 | 0,738 | ||
| 11:46:27 | 0,738 | ||
| 11:31:34 | 0,737 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teads
Analysen zu Teads
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|