Tecogen Aktie
| 2,64EUR | -0,05EUR | -1,78% |
WKN DE: A114T5 / ISIN: US87876P2011
Tecogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:42 | 2,644 | ||
| 21:18:04 | 2,620 | ||
| 21:03:58 | 2,618 | ||
| 20:48:15 | 2,636 | ||
| 20:32:46 | 2,636 | ||
| 20:18:19 | 2,636 | ||
| 20:03:12 | 2,636 | ||
| 19:48:19 | 2,636 | ||
| 19:33:32 | 2,636 | ||
| 19:18:18 | 2,634 | ||
| 19:03:56 | 2,636 | ||
| 18:48:17 | 2,634 | ||
| 18:35:02 | 2,634 | ||
| 18:19:54 | 2,644 | ||
| 17:33:14 | 2,674 | ||
| 17:04:12 | 2,690 | ||
| 16:50:47 | 2,684 | ||
| 16:32:05 | 2,650 | ||
| 16:16:47 | 2,644 | ||
| 15:32:36 | 2,722 | ||
| 15:17:50 | 2,700 | ||
| 15:02:27 | 2,700 | ||
| 14:48:19 | 2,702 | ||
| 14:32:14 | 2,702 | ||
| 14:17:48 | 2,702 | ||
| 13:47:28 | 2,702 | ||
| 13:31:52 | 2,702 | ||
| 13:17:47 | 2,702 | ||
| 13:02:47 | 2,702 | ||
| 12:48:34 | 2,670 | ||
| 12:46:33 | 2,670 | ||
| 12:32:09 | 2,672 | ||
| 12:16:58 | 2,672 | ||
| 12:02:08 | 2,672 | ||
| 11:46:50 | 2,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tecogen Inc
Analysen zu Tecogen Inc
Weitere Meldungen
|
21:05
|
|
|
|
21:01
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|