Tejon Ranch Aktie
| 16,70USD | 0,26USD | 1,58% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:51 | 14,300 | ||
| 18:47:40 | 14,400 | ||
| 18:33:48 | 14,300 | ||
| 18:17:59 | 14,400 | ||
| 18:03:45 | 14,400 | ||
| 17:48:23 | 14,300 | ||
| 17:32:30 | 14,400 | ||
| 17:18:09 | 14,300 | ||
| 17:03:32 | 14,200 | ||
| 16:33:48 | 14,200 | ||
| 16:18:38 | 14,200 | ||
| 15:49:16 | 14,100 | ||
| 15:33:21 | 14,000 | ||
| 15:18:36 | 14,000 | ||
| 15:03:09 | 14,000 | ||
| 14:48:27 | 14,000 | ||
| 14:33:34 | 14,000 | ||
| 14:18:41 | 14,100 | ||
| 13:49:19 | 14,000 | ||
| 13:32:35 | 14,000 | ||
| 13:18:19 | 14,000 | ||
| 13:04:02 | 14,100 | ||
| 12:49:19 | 14,000 | ||
| 12:46:55 | 14,000 | ||
| 12:32:58 | 14,000 | ||
| 12:17:42 | 14,000 | ||
| 12:02:52 | 14,000 | ||
| 11:47:22 | 14,000 | ||
| 11:32:40 | 14,000 | ||
| 11:17:42 | 14,000 | ||
| 11:03:00 | 14,000 | ||
| 10:46:59 | 14,000 | ||
| 10:32:38 | 14,000 | ||
| 10:21:06 | 14,000 | ||
| 10:17:02 | 14,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|