Tejon Ranch Aktie
| 16,69USD | 0,25USD | 1,49% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:09 | 14,300 | ||
| 17:03:32 | 14,200 | ||
| 16:33:48 | 14,200 | ||
| 16:18:38 | 14,200 | ||
| 15:49:16 | 14,100 | ||
| 15:33:21 | 14,000 | ||
| 15:18:36 | 14,000 | ||
| 15:03:09 | 14,000 | ||
| 14:48:27 | 14,000 | ||
| 14:33:34 | 14,000 | ||
| 14:18:41 | 14,100 | ||
| 13:49:19 | 14,000 | ||
| 13:32:35 | 14,000 | ||
| 13:18:19 | 14,000 | ||
| 13:04:02 | 14,100 | ||
| 12:49:19 | 14,000 | ||
| 12:46:55 | 14,000 | ||
| 12:32:58 | 14,000 | ||
| 12:17:42 | 14,000 | ||
| 12:02:52 | 14,000 | ||
| 11:47:22 | 14,000 | ||
| 11:32:40 | 14,000 | ||
| 11:17:42 | 14,000 | ||
| 11:03:00 | 14,000 | ||
| 10:46:59 | 14,000 | ||
| 10:32:38 | 14,000 | ||
| 10:21:06 | 14,000 | ||
| 10:17:02 | 14,000 | ||
| 10:02:30 | 14,000 | ||
| 09:47:12 | 14,000 | ||
| 09:32:24 | 14,000 | ||
| 09:15:30 | 14,000 | ||
| 09:06:21 | 14,000 | ||
| 08:56:08 | 14,000 | ||
| 08:47:21 | 14,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
17:17
|
|
|
|
17:07
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|