Tejon Ranch Aktie
| 16,20USD | 0,08USD | 0,47% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:49 | 13,500 | ||
| 16:46:29 | 13,600 | ||
| 16:31:36 | 13,500 | ||
| 16:16:35 | 13,500 | ||
| 15:46:31 | 13,400 | ||
| 15:31:28 | 13,400 | ||
| 15:16:34 | 13,400 | ||
| 15:01:32 | 13,400 | ||
| 14:46:30 | 13,400 | ||
| 14:31:31 | 13,500 | ||
| 14:16:30 | 13,400 | ||
| 14:01:36 | 13,400 | ||
| 13:46:31 | 13,400 | ||
| 13:16:34 | 13,400 | ||
| 13:01:47 | 13,400 | ||
| 12:46:20 | 13,500 | ||
| 12:31:26 | 13,500 | ||
| 12:16:41 | 13,500 | ||
| 12:01:45 | 13,500 | ||
| 11:46:46 | 13,400 | ||
| 11:16:54 | 13,400 | ||
| 10:46:48 | 13,500 | ||
| 10:32:17 | 13,500 | ||
| 10:17:01 | 13,400 | ||
| 10:02:19 | 13,500 | ||
| 09:46:47 | 13,400 | ||
| 09:32:13 | 13,400 | ||
| 09:15:16 | 13,400 | ||
| 09:07:24 | 13,400 | ||
| 08:55:51 | 13,400 | ||
| 08:47:05 | 13,400 | ||
| 08:17:43 | 13,400 | ||
| 08:06:21 | 13,400 | ||
| 07:53:41 | 13,100 | ||
| 07:45:42 | 13,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|