Telephone And Data Systems Aktie
22,43USD | -0,33USD | -1,45% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:54 | 22,360 | 200 | |
20:05:54 | 22,360 | 100 | |
19:59:07 | 22,500 | 100 | |
19:59:07 | 22,500 | 98 | |
19:17:17 | 22,400 | 100 | |
19:17:04 | 22,400 | 100 | |
19:16:08 | 22,400 | 78 | |
19:16:08 | 22,400 | 100 | |
19:10:28 | 22,450 | 115 | |
19:10:28 | 22,450 | 300 | |
19:08:54 | 22,500 | 17 | |
19:08:22 | 22,510 | 95 | |
19:08:22 | 22,510 | 15 | |
19:08:08 | 22,510 | 2 | |
19:08:08 | 22,520 | 13 | |
19:07:59 | 22,520 | 87 | |
19:07:21 | 22,570 | 100 | |
19:06:44 | 22,570 | 89 | |
18:31:36 | 22,580 | 75 | |
18:31:32 | 22,580 | 100 | |
18:31:30 | 22,580 | 25 | |
18:31:30 | 22,580 | 100 | |
18:31:27 | 22,570 | 25 | |
18:31:27 | 22,570 | 25 | |
18:31:27 | 22,570 | 25 | |
18:31:27 | 22,570 | 25 | |
18:31:27 | 22,570 | 100 | |
18:31:27 | 22,570 | 200 | |
18:31:27 | 22,580 | 100 | |
18:31:27 | 22,610 | 7 | |
18:31:17 | 22,600 | 100 | |
18:31:15 | 22,590 | 100 | |
18:31:12 | 22,580 | 100 | |
18:31:11 | 22,580 | 100 | |
18:31:10 | 22,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
20:55
|
|
|
20:43
|
|
|
20:40
|
|
|
20:39
|
|
|
20:25
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|