Telephone And Data Systems Aktie
| 19,25USD | -0,20USD | -1,03% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 19,250 | 144 | |
| 21:59:37 | 19,270 | 16 | |
| 21:59:37 | 19,270 | 16 | |
| 21:58:27 | 19,250 | 144 | |
| 21:53:42 | 19,250 | 100 | |
| 21:45:31 | 19,265 | 1 | |
| 21:40:41 | 19,290 | 56 | |
| 21:40:41 | 19,290 | 280 | |
| 21:40:41 | 19,290 | 123 | |
| 21:40:41 | 19,290 | 246 | |
| 21:40:41 | 19,290 | 200 | |
| 21:22:35 | 19,290 | 7 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 10 | |
| 21:22:35 | 19,290 | 10 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 10 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 3 | |
| 21:22:35 | 19,290 | 3 | |
| 21:02:13 | 19,325 | 5 | |
| 20:55:12 | 19,325 | 1 | |
| 20:53:55 | 19,270 | 31 | |
| 20:53:55 | 19,280 | 100 | |
| 20:53:55 | 19,270 | 1 | |
| 20:41:21 | 19,260 | 27 | |
| 20:41:21 | 19,260 | 50 | |
| 20:41:21 | 19,260 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
22:25
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|