Telephone And Data Systems Aktie
| 19,51USD | 0,06USD | 0,31% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:22 | 19,370 | 81 | |
| 17:20:22 | 19,370 | 19 | |
| 17:20:22 | 19,370 | 81 | |
| 17:20:22 | 19,370 | 19 | |
| 17:20:05 | 19,370 | 81 | |
| 17:20:04 | 19,370 | 100 | |
| 16:54:46 | 19,440 | 63 | |
| 16:54:46 | 19,440 | 200 | |
| 16:45:31 | 19,440 | 91 | |
| 16:45:31 | 19,440 | 3 | |
| 16:45:31 | 19,440 | 3 | |
| 16:45:31 | 19,440 | 3 | |
| 16:14:39 | 19,500 | 12 | |
| 16:12:12 | 19,500 | 66 | |
| 16:12:12 | 19,500 | 1 | |
| 16:12:11 | 19,470 | 100 | |
| 16:12:09 | 19,470 | 100 | |
| 15:57:43 | 19,400 | 100 | |
| 15:57:43 | 19,400 | 20 | |
| 15:57:43 | 19,420 | 164 | |
| 15:57:43 | 19,420 | 10 | |
| 15:57:43 | 19,430 | 200 | |
| 15:57:43 | 19,430 | 100 | |
| 15:57:43 | 19,440 | 100 | |
| 15:57:43 | 19,440 | 203 | |
| 15:57:43 | 19,460 | 100 | |
| 15:57:43 | 19,460 | 200 | |
| 15:57:43 | 19,490 | 300 | |
| 15:57:43 | 19,500 | 179 | |
| 15:57:43 | 19,500 | 200 | |
| 15:57:43 | 19,510 | 100 | |
| 15:57:43 | 19,510 | 1 | |
| 15:56:10 | 19,520 | 100 | |
| 15:56:07 | 19,510 | 99 | |
| 15:56:07 | 19,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|