Telephone And Data Systems Aktie
| 19,60USD | -0,17USD | -0,86% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:58 | 19,600 | 4 | |
| 21:49:13 | 19,600 | 6 | |
| 21:42:20 | 19,590 | 6 | |
| 21:35:27 | 19,600 | 6 | |
| 21:28:34 | 19,590 | 6 | |
| 21:21:42 | 19,590 | 6 | |
| 21:14:49 | 19,590 | 6 | |
| 21:07:56 | 19,590 | 6 | |
| 21:01:03 | 19,590 | 6 | |
| 20:54:10 | 19,590 | 6 | |
| 20:47:17 | 19,600 | 6 | |
| 20:40:25 | 19,590 | 6 | |
| 20:33:32 | 19,600 | 6 | |
| 20:02:46 | 19,650 | 10 | |
| 19:36:57 | 19,600 | 100 | |
| 19:36:57 | 19,600 | 100 | |
| 19:36:57 | 19,600 | 158 | |
| 19:36:57 | 19,610 | 68 | |
| 19:21:26 | 19,640 | 80 | |
| 19:15:30 | 19,650 | 81 | |
| 17:36:59 | 19,510 | 200 | |
| 17:36:59 | 19,530 | 200 | |
| 17:36:59 | 19,530 | 200 | |
| 17:36:59 | 19,530 | 100 | |
| 17:24:27 | 19,730 | 11 | |
| 15:30:01 | 19,730 | 158 | |
| 15:30:01 | 19,730 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|