T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 33,03USD | -1,11USD | -3,25% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:15 | 33,030 | 195 | |
| 20:50:43 | 33,480 | 253 | |
| 20:50:31 | 33,200 | 124 | |
| 20:50:13 | 33,340 | 107 | |
| 20:45:24 | 33,480 | 200 | |
| 20:45:20 | 33,452 | 1 186 | |
| 20:44:22 | 33,270 | 100 | |
| 20:42:37 | 33,340 | 112 | |
| 20:30:03 | 33,480 | 115 | |
| 20:28:39 | 33,264 | 3 485 | |
| 20:28:35 | 33,336 | 106 | |
| 20:27:47 | 33,425 | 100 | |
| 20:26:31 | 33,360 | 2 527 | |
| 20:14:35 | 33,480 | 100 | |
| 20:14:34 | 33,411 | 407 | |
| 18:50:15 | 33,446 | 120 | |
| 18:37:09 | 33,200 | 110 | |
| 18:36:58 | 33,270 | 100 | |
| 18:11:04 | 33,406 | 301 | |
| 18:07:33 | 33,365 | 127 | |
| 17:55:23 | 33,345 | 346 | |
| 17:37:35 | 33,246 | 336 | |
| 17:00:51 | 33,240 | 100 | |
| 16:47:14 | 33,250 | 708 | |
| 16:32:39 | 33,323 | 113 | |
| 16:26:14 | 33,335 | 519 | |
| 16:20:07 | 33,370 | 107 | |
| 15:46:43 | 33,452 | 165 | |
| 15:26:53 | 33,485 | 136 | |
| 15:17:43 | 33,630 | 271 | |
| 15:14:40 | 33,679 | 333 | |
| 14:54:45 | 33,930 | 100 | |
| 14:50:40 | 33,940 | 100 | |
| 14:43:34 | 33,977 | 406 | |
| 14:43:30 | 33,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:26
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|