T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 35,48USD | 0,36USD | 1,03% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:04 | 35,480 | 100 | |
| 21:23:04 | 35,430 | 100 | |
| 20:48:07 | 35,530 | 108 | |
| 20:47:04 | 35,520 | 163 | |
| 20:38:03 | 35,440 | 100 | |
| 20:09:57 | 35,515 | 280 | |
| 20:06:11 | 35,670 | 214 | |
| 19:37:24 | 35,472 | 129 | |
| 19:08:58 | 35,623 | 733 | |
| 19:03:13 | 35,400 | 126 | |
| 19:03:08 | 35,580 | 100 | |
| 18:59:21 | 35,490 | 1 255 | |
| 18:58:30 | 35,480 | 100 | |
| 18:58:30 | 35,490 | 100 | |
| 18:57:19 | 35,390 | 256 | |
| 18:57:07 | 35,680 | 719 | |
| 18:56:52 | 35,490 | 135 | |
| 18:43:05 | 35,480 | 100 | |
| 18:40:34 | 35,520 | 100 | |
| 17:33:56 | 35,680 | 2 128 | |
| 17:33:46 | 35,480 | 471 | |
| 17:26:40 | 35,397 | 633 | |
| 17:21:33 | 35,313 | 269 | |
| 17:21:10 | 35,378 | 154 | |
| 17:20:25 | 35,313 | 100 | |
| 17:20:25 | 35,378 | 100 | |
| 17:11:33 | 35,370 | 320 | |
| 17:05:21 | 35,316 | 215 | |
| 16:54:26 | 35,320 | 290 | |
| 16:43:35 | 35,450 | 200 | |
| 16:43:35 | 35,320 | 220 | |
| 16:10:10 | 35,450 | 205 | |
| 15:43:17 | 35,460 | 100 | |
| 15:30:10 | 35,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
21:23
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|