T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 34,40USD | -0,59USD | -1,69% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:33 | 34,400 | 567 | |
| 21:51:23 | 34,401 | 165 | |
| 21:50:47 | 34,365 | 168 | |
| 21:50:22 | 34,410 | 190 | |
| 21:50:16 | 34,320 | 254 | |
| 21:50:03 | 34,365 | 219 | |
| 21:41:53 | 34,392 | 294 | |
| 21:41:12 | 34,380 | 100 | |
| 21:41:12 | 34,340 | 100 | |
| 21:30:37 | 34,390 | 107 | |
| 21:25:34 | 34,355 | 106 | |
| 21:09:16 | 34,350 | 527 | |
| 21:04:00 | 34,345 | 427 | |
| 20:46:52 | 34,355 | 193 | |
| 20:46:33 | 34,373 | 959 | |
| 20:16:59 | 34,360 | 572 | |
| 19:59:55 | 34,365 | 170 | |
| 19:59:27 | 34,366 | 191 | |
| 19:20:14 | 34,411 | 108 | |
| 19:15:32 | 34,399 | 937 | |
| 19:02:01 | 34,390 | 517 | |
| 18:42:27 | 34,357 | 698 | |
| 18:42:27 | 34,413 | 770 | |
| 18:42:04 | 34,405 | 100 | |
| 18:42:04 | 34,375 | 100 | |
| 18:15:18 | 34,385 | 169 | |
| 17:34:24 | 34,270 | 194 | |
| 17:15:27 | 34,420 | 374 | |
| 16:32:53 | 34,490 | 100 | |
| 16:27:45 | 34,450 | 200 | |
| 16:21:29 | 34,430 | 102 | |
| 16:18:00 | 34,460 | 500 | |
| 16:18:00 | 34,446 | 516 | |
| 16:18:00 | 34,443 | 500 | |
| 16:16:11 | 34,457 | 260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|