TERNA - Trasmissione Elettricita Rete Nazionale Aktie
| 9,10EUR | -0,01EUR | -0,15% |
WKN: A0B5N8 / ISIN: IT0003242622
TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:54 | 9,096 | ||
| 19:33:09 | 9,092 | ||
| 19:18:01 | 9,096 | ||
| 19:04:07 | 9,064 | ||
| 18:47:51 | 9,062 | ||
| 18:35:04 | 9,074 | ||
| 18:18:43 | 9,068 | ||
| 18:04:08 | 9,048 | ||
| 17:48:14 | 9,044 | ||
| 17:33:26 | 9,056 | ||
| 17:18:34 | 9,096 | ||
| 17:04:37 | 9,108 | ||
| 16:47:34 | 9,102 | ||
| 16:33:26 | 9,100 | ||
| 16:18:23 | 9,104 | ||
| 15:48:27 | 9,124 | ||
| 15:33:38 | 9,120 | ||
| 15:18:20 | 9,140 | ||
| 15:03:49 | 9,138 | ||
| 14:48:13 | 9,142 | ||
| 14:33:21 | 9,138 | ||
| 14:18:28 | 9,126 | ||
| 14:04:23 | 9,120 | ||
| 13:48:16 | 9,122 | ||
| 13:34:38 | 9,114 | ||
| 13:16:13 | 9,120 | ||
| 13:01:18 | 9,114 | ||
| 12:46:10 | 9,116 | ||
| 12:31:13 | 9,112 | ||
| 12:16:14 | 9,094 | ||
| 12:01:17 | 9,098 | ||
| 11:46:16 | 9,102 | ||
| 11:16:31 | 9,100 | ||
| 10:46:39 | 9,100 | ||
| 10:33:08 | 9,078 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|