TERNA - Trasmissione Elettricita Rete Nazionale Aktie
| 10,07EUR | -0,02EUR | -0,20% |
WKN: A0B5N8 / ISIN: IT0003242622
TERNA - Trasmissione Elettricita Rete Nazionale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:35 | 10,015 | ||
| 17:50:56 | 10,015 | ||
| 17:17:44 | 10,080 | ||
| 17:03:19 | 10,055 | ||
| 16:33:11 | 10,035 | ||
| 16:18:18 | 10,050 | ||
| 15:32:48 | 10,055 | ||
| 15:18:01 | 10,055 | ||
| 15:02:37 | 10,060 | ||
| 14:32:12 | 10,080 | ||
| 14:17:57 | 10,070 | ||
| 13:31:59 | 10,060 | ||
| 13:17:53 | 10,060 | ||
| 13:03:24 | 10,035 | ||
| 12:52:01 | 10,030 | ||
| 12:33:18 | 10,045 | ||
| 12:18:06 | 10,055 | ||
| 12:03:26 | 10,075 | ||
| 11:33:23 | 10,065 | ||
| 11:18:16 | 10,065 | ||
| 11:03:49 | 10,065 | ||
| 10:33:55 | 10,065 | ||
| 10:17:36 | 10,050 | ||
| 10:03:34 | 10,055 | ||
| 09:50:54 | 10,050 | ||
| 09:31:22 | 10,095 | ||
| 09:14:24 | 10,080 | ||
| 09:05:24 | 10,080 | ||
| 08:55:15 | 10,120 | ||
| 08:31:39 | 10,120 | ||
| 08:16:47 | 10,115 | ||
| 08:03:40 | 10,105 | ||
| 07:53:16 | 10,105 | ||
| 07:37:20 | 10,105 | ||
| 07:32:19 | 10,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|