Terumo Aktie
| 12,65USD | -0,12USD | -0,90% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:58 | 12,645 | 100 | |
| 20:56:09 | 12,655 | 738 | |
| 20:56:06 | 12,650 | 388 | |
| 20:56:04 | 12,658 | 176 | |
| 20:56:04 | 12,650 | 176 | |
| 20:56:01 | 12,655 | 774 | |
| 20:54:42 | 12,650 | 281 | |
| 20:50:39 | 12,655 | 286 | |
| 20:48:42 | 12,650 | 141 | |
| 20:48:22 | 12,657 | 324 | |
| 20:42:54 | 12,654 | 123 | |
| 20:39:58 | 12,655 | 364 | |
| 20:39:02 | 12,656 | 113 | |
| 20:36:49 | 12,660 | 100 | |
| 20:29:13 | 12,656 | 238 | |
| 20:26:22 | 12,651 | 2 390 | |
| 20:20:40 | 12,656 | 105 | |
| 20:17:24 | 12,653 | 949 | |
| 20:17:17 | 12,660 | 377 | |
| 20:12:05 | 12,655 | 493 | |
| 20:10:00 | 12,660 | 500 | |
| 20:06:56 | 12,655 | 178 | |
| 20:05:04 | 12,650 | 100 | |
| 20:04:28 | 12,655 | 146 | |
| 19:59:02 | 12,660 | 500 | |
| 19:56:10 | 12,655 | 100 | |
| 19:53:53 | 12,657 | 212 | |
| 19:53:47 | 12,653 | 200 | |
| 19:47:12 | 12,655 | 367 | |
| 19:41:53 | 12,660 | 1 000 | |
| 19:41:30 | 12,650 | 200 | |
| 19:40:22 | 12,640 | 1 892 | |
| 19:40:20 | 12,635 | 274 | |
| 19:37:28 | 12,639 | 4 159 | |
| 19:30:28 | 12,650 | 3 720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|