Terumo Aktie
| 13,40USD | -0,36USD | -2,62% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:06 | 13,400 | 172 | |
| 20:06:19 | 13,440 | 100 | |
| 20:06:16 | 13,420 | 260 | |
| 20:05:49 | 13,400 | 387 | |
| 20:03:44 | 13,440 | 100 | |
| 19:59:36 | 13,420 | 100 | |
| 19:58:19 | 13,422 | 449 | |
| 19:58:04 | 13,416 | 132 | |
| 19:37:32 | 13,410 | 100 | |
| 19:35:21 | 13,440 | 104 | |
| 19:32:28 | 13,410 | 100 | |
| 19:27:48 | 13,425 | 499 | |
| 19:27:19 | 13,410 | 100 | |
| 19:12:12 | 13,440 | 305 | |
| 19:07:08 | 13,424 | 314 | |
| 18:59:08 | 13,424 | 106 | |
| 18:56:42 | 13,410 | 100 | |
| 18:41:44 | 13,428 | 261 | |
| 18:34:14 | 13,424 | 725 | |
| 18:29:42 | 13,433 | 119 | |
| 18:23:53 | 13,430 | 802 | |
| 18:22:54 | 13,424 | 117 | |
| 18:19:11 | 13,424 | 426 | |
| 18:19:11 | 13,426 | 193 | |
| 18:19:08 | 13,410 | 243 | |
| 18:18:24 | 13,425 | 202 | |
| 18:16:09 | 13,420 | 200 | |
| 18:15:14 | 13,430 | 555 | |
| 18:11:51 | 13,431 | 767 | |
| 18:10:56 | 13,433 | 265 | |
| 18:06:12 | 13,430 | 176 | |
| 18:06:10 | 13,433 | 115 | |
| 17:57:32 | 13,434 | 114 | |
| 17:51:34 | 13,440 | 300 | |
| 17:51:34 | 13,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:20
|
|
|
|
20:08
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|