Tesco Aktie
| 5,40EUR | -0,15EUR | -2,70% |
WKN DE: A2QQMK / ISIN: GB00BLGZ9862
Tesco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:23 | 5,400 | ||
| 20:31:19 | 5,400 | ||
| 20:16:19 | 5,400 | ||
| 20:01:12 | 5,400 | ||
| 19:33:42 | 5,400 | ||
| 19:18:22 | 5,400 | ||
| 19:04:19 | 5,400 | ||
| 18:48:11 | 5,400 | ||
| 18:34:56 | 5,400 | ||
| 18:18:45 | 5,400 | ||
| 18:05:10 | 5,400 | ||
| 17:49:24 | 5,400 | ||
| 17:33:28 | 5,450 | ||
| 17:16:11 | 5,500 | ||
| 17:02:05 | 5,500 | ||
| 16:32:19 | 5,500 | ||
| 16:17:02 | 5,500 | ||
| 15:32:44 | 5,500 | ||
| 15:17:56 | 5,500 | ||
| 15:02:28 | 5,500 | ||
| 14:47:38 | 5,500 | ||
| 14:32:34 | 5,550 | ||
| 14:17:53 | 5,550 | ||
| 13:47:36 | 5,550 | ||
| 13:31:53 | 5,550 | ||
| 13:17:41 | 5,550 | ||
| 13:03:08 | 5,550 | ||
| 12:48:57 | 5,550 | ||
| 12:46:18 | 5,550 | ||
| 12:31:46 | 5,550 | ||
| 12:16:38 | 5,550 | ||
| 12:01:37 | 5,550 | ||
| 11:46:25 | 5,550 | ||
| 11:31:34 | 5,550 | ||
| 11:16:27 | 5,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesco PLC
Analysen zu Tesco PLC
| 12.06.25 | Tesco Buy |
Weitere Meldungen
|
20:10
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|